Etherex Historical Data

REX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.038
-0.02%
$ 13.43 million $ 83,735
Dec 29, 7 AM $ 0.0379
+0.88%
$ 13.39 million $ 84,397
Dec 29, 6 AM $ 0.0375
+1.15%
$ 13.21 million $ 84,488
Dec 29, 5 AM $ 0.0371
-0.47%
$ 13.1 million $ 84,288
Dec 29, 4 AM $ 0.0373
+0.58%
$ 13.18 million $ 84,997
Dec 29, 3 AM $ 0.037
+2.99%
$ 13.08 million $ 84,571
Dec 29, 2 AM $ 0.0359
-0.02%
$ 12.68 million $ 84,101
Dec 29, 1 AM $ 0.0358
-0.11%
$ 12.65 million $ 83,525
Dec 29, 12 AM $ 0.0357
-2.37%
$ 12.63 million $ 84,591
Dec 28, 11 PM $ 0.0366
+0.04%
$ 12.94 million $ 84,523
Dec 28, 10 PM $ 0.0366
+0.12%
$ 12.93 million $ 84,382
Dec 28, 9 PM $ 0.0365
-0.14%
$ 12.92 million $ 84,216
Dec 28, 8 PM $ 0.0366
-0.61%
$ 12.94 million $ 83,708
Dec 28, 7 PM $ 0.0368
-0.73%
$ 13.02 million $ 83,567
Dec 28, 6 PM $ 0.037
+0.83%
$ 13.11 million $ 83,324
Dec 28, 5 PM $ 0.0368
+0.12%
$ 12.97 million $ 83,945
Dec 28, 4 PM $ 0.0367
+0.23%
$ 12.99 million $ 84,273
Dec 28, 3 PM $ 0.0367
-0.73%
$ 12.96 million $ 84,994
Dec 28, 2 PM $ 0.0369
+0.51%
$ 13.06 million $ 84,546
Dec 28, 1 PM $ 0.0368
+0.49%
$ 13.01 million $ 84,839
Dec 28, 12 PM $ 0.0368
-1.42%
$ 13 million $ 84,002
Dec 28, 11 AM $ 0.0373
+1.37%
$ 13.2 million $ 83,995
Dec 28, 10 AM $ 0.0368
-0.14%
$ 13.01 million $ 83,662
Dec 28, 9 AM $ 0.0368
-2.30%
$ 13.03 million $ 83,670
Dec 28, 8 AM $ 0.0378
-0.68%
$ 13.35 million $ 82,629
Dec 28, 7 AM $ 0.038
+0.61%
$ 13.44 million $ 82,459
Dec 28, 6 AM $ 0.038
-0.07%
$ 13.42 million $ 83,221
Dec 28, 5 AM $ 0.038
-0.05%
$ 13.43 million $ 83,528
Dec 28, 4 AM $ 0.038
+0.89%
$ 13.43 million $ 83,218
Dec 28, 3 AM $ 0.0376
-0.70%
$ 13.31 million $ 83,464
Dec 28, 2 AM $ 0.0379
-0.37%
$ 13.4 million $ 83,747
Dec 28, 1 AM $ 0.038
+0.79%
$ 13.43 million $ 83,048
Dec 28, 12 AM $ 0.0377
-0.19%
$ 13.34 million $ 81,953
Dec 27, 11 PM $ 0.0379
-0.34%
$ 13.38 million $ 81,313
Dec 27, 10 PM $ 0.038
+2.70%
$ 13.43 million $ 81,847
Dec 27, 9 PM $ 0.037
+2.20%
$ 13.07 million $ 82,388
Dec 27, 8 PM $ 0.0362
-0.41%
$ 12.79 million $ 82,709
Dec 27, 7 PM $ 0.0363
+0.07%
$ 12.85 million $ 82,076
Dec 27, 6 PM $ 0.0363
+0.02%
$ 12.84 million $ 83,612
Dec 27, 5 PM $ 0.0363
-1.01%
$ 12.83 million $ 82,682
Dec 27, 4 PM $ 0.0367
+0.37%
$ 12.97 million $ 82,032
Dec 27, 3 PM $ 0.0366
+0.43%
$ 12.95 million $ 81,826
Dec 27, 2 PM $ 0.0365
+0.21%
$ 12.89 million $ 82,195
Dec 27, 1 PM $ 0.0364
+0.09%
$ 12.88 million $ 81,868
Dec 27, 12 PM $ 0.0365
+0.07%
$ 12.9 million $ 82,747
Dec 27, 11 AM $ 0.0364
-1.78%
$ 12.88 million $ 83,503
Dec 27, 10 AM $ 0.0372
-0.23%
$ 13.15 million $ 83,694
Dec 27, 9 AM $ 0.0373
-0.46%
$ 13.18 million $ 84,226
Dec 27, 8 AM $ 0.0374
-0.41%
$ 13.24 million $ 84,601
Dec 27, 7 AM $ 0.0376
-3.96%
$ 13.31 million $ 84,754