Etherex Historical Data

REX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0392
+0.22%
$ 13.85 million $ 84,579
Dec 27, 5 AM $ 0.0391
-0.53%
$ 13.83 million $ 83,951
Dec 27, 4 AM $ 0.0393
+0.10%
$ 13.9 million $ 83,570
Dec 27, 3 AM $ 0.0393
-0.08%
$ 13.88 million $ 83,776
Dec 27, 2 AM $ 0.0393
+0.15%
$ 13.9 million $ 83,253
Dec 27, 1 AM $ 0.0392
-1.67%
$ 13.87 million $ 83,753
Dec 27, 12 AM $ 0.0399
+2.52%
$ 14.1 million $ 83,742
Dec 26, 11 PM $ 0.0389
+0.12%
$ 13.75 million $ 84,634
Dec 26, 10 PM $ 0.0388
-0.02%
$ 13.73 million $ 85,453
Dec 26, 9 PM $ 0.0388
-0.02%
$ 13.73 million $ 85,127
Dec 26, 8 PM $ 0.0389
+0.17%
$ 13.74 million $ 86,279
Dec 26, 7 PM $ 0.0388
+0.82%
$ 13.71 million $ 87,305
Dec 26, 6 PM $ 0.0385
-0.23%
$ 13.6 million $ 85,618
Dec 26, 5 PM $ 0.0384
+0.00%
$ 13.59 million $ 86,819
Dec 26, 4 PM $ 0.0384
-0.05%
$ 13.59 million $ 86,724
Dec 26, 3 PM $ 0.0385
-1.12%
$ 13.61 million $ 85,943
Dec 26, 2 PM $ 0.0389
+0.89%
$ 13.75 million $ 85,389
Dec 26, 1 PM $ 0.0385
+0.12%
$ 13.63 million $ 86,317
Dec 26, 12 PM $ 0.0385
-0.92%
$ 13.61 million $ 87,040
Dec 26, 11 AM $ 0.0388
+0.98%
$ 13.72 million $ 86,343
Dec 26, 10 AM $ 0.0384
-0.52%
$ 13.59 million $ 86,981
Dec 26, 9 AM $ 0.0386
-0.22%
$ 13.66 million $ 86,212
Dec 26, 8 AM $ 0.0387
+1.75%
$ 13.66 million $ 85,837
Dec 26, 7 AM $ 0.038
-0.10%
$ 13.42 million $ 86,155
Dec 26, 6 AM $ 0.038
+0.05%
$ 13.42 million $ 86,354
Dec 26, 5 AM $ 0.0379
-1.40%
$ 13.41 million $ 86,587
Dec 26, 4 AM $ 0.0385
+0.87%
$ 13.6 million $ 86,443
Dec 26, 3 AM $ 0.0382
-0.37%
$ 13.49 million $ 86,450
Dec 26, 2 AM $ 0.0383
+0.32%
$ 13.54 million $ 86,459
Dec 26, 1 AM $ 0.0382
-0.24%
$ 13.49 million $ 86,690
Dec 26, 12 AM $ 0.0383
-0.88%
$ 13.53 million $ 86,996
Dec 25, 11 PM $ 0.0386
+1.26%
$ 13.64 million $ 86,279
Dec 25, 10 PM $ 0.0382
-0.32%
$ 13.49 million $ 85,382
Dec 25, 9 PM $ 0.0383
-0.16%
$ 13.53 million $ 85,482
Dec 25, 8 PM $ 0.0384
+1.27%
$ 13.58 million $ 84,105
Dec 25, 7 PM $ 0.038
-1.33%
$ 13.42 million $ 83,809
Dec 25, 6 PM $ 0.0385
+2.30%
$ 13.6 million $ 85,871
Dec 25, 5 PM $ 0.0376
-0.57%
$ 13.3 million $ 85,206
Dec 25, 4 PM $ 0.0378
-0.24%
$ 13.37 million $ 85,106
Dec 25, 3 PM $ 0.0378
-0.73%
$ 13.38 million $ 85,953
Dec 25, 2 PM $ 0.0381
-0.03%
$ 13.48 million $ 86,587
Dec 25, 1 PM $ 0.0381
+0.65%
$ 13.48 million $ 85,226
Dec 25, 12 PM $ 0.0379
+0.02%
$ 13.39 million $ 84,081
Dec 25, 11 AM $ 0.0379
-0.29%
$ 13.39 million $ 84,355
Dec 25, 10 AM $ 0.038
+1.07%
$ 13.41 million $ 83,859
Dec 25, 9 AM $ 0.0376
-0.67%
$ 13.28 million $ 83,922
Dec 25, 8 AM $ 0.0378
-0.56%
$ 13.37 million $ 84,586
Dec 25, 7 AM $ 0.038
+0.63%
$ 13.45 million $ 83,004
Dec 25, 6 AM $ 0.0378
+1.09%
$ 13.4 million $ 82,906
Dec 25, 5 AM $ 0.0374
-1.04%
$ 13.22 million $ 83,105