Etherex Historical Data

REX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0378
-0.26%
$ 13.36 million $ 83,524
Dec 25, 3 AM $ 0.0379
+0.86%
$ 13.39 million $ 83,887
Dec 25, 2 AM $ 0.0375
+0.03%
$ 13.24 million $ 83,138
Dec 25, 1 AM $ 0.0374
-1.46%
$ 13.24 million $ 82,743
Dec 25, 12 AM $ 0.038
+0.26%
$ 13.43 million $ 82,187
Dec 24, 11 PM $ 0.0379
+0.43%
$ 13.39 million $ 82,466
Dec 24, 10 PM $ 0.0375
+0.20%
$ 13.25 million $ 82,200
Dec 24, 9 PM $ 0.0374
+0.05%
$ 13.24 million $ 82,714
Dec 24, 8 PM $ 0.0374
+0.40%
$ 13.23 million $ 83,306
Dec 24, 7 PM $ 0.0373
+1.09%
$ 13.17 million $ 83,006
Dec 24, 6 PM $ 0.037
-0.07%
$ 13.13 million $ 81,999
Dec 24, 5 PM $ 0.0371
-0.39%
$ 13.1 million $ 81,901
Dec 24, 4 PM $ 0.0372
+0.35%
$ 13.11 million $ 82,866
Dec 24, 3 PM $ 0.0371
-2.84%
$ 13.11 million $ 82,783
Dec 24, 2 PM $ 0.0382
-0.02%
$ 13.49 million $ 83,522
Dec 24, 1 PM $ 0.0381
-1.17%
$ 13.48 million $ 83,254
Dec 24, 12 PM $ 0.0385
+1.05%
$ 13.6 million $ 83,601
Dec 24, 11 AM $ 0.038
-1.26%
$ 13.45 million $ 84,495
Dec 24, 10 AM $ 0.0385
+1.14%
$ 13.62 million $ 83,948
Dec 24, 9 AM $ 0.0381
-0.19%
$ 13.47 million $ 84,650
Dec 24, 8 AM $ 0.0382
-1.22%
$ 13.49 million $ 84,339
Dec 24, 7 AM $ 0.0386
-0.18%
$ 13.66 million $ 85,255
Dec 24, 6 AM $ 0.0387
+0.74%
$ 13.68 million $ 84,942
Dec 24, 5 AM $ 0.0384
-0.64%
$ 13.58 million $ 84,245
Dec 24, 4 AM $ 0.0387
+1.15%
$ 13.67 million $ 84,173
Dec 24, 3 AM $ 0.0382
+0.00%
$ 13.48 million $ 84,234
Dec 24, 2 AM $ 0.0382
+0.43%
$ 13.52 million $ 85,183
Dec 24, 1 AM $ 0.0381
-0.93%
$ 13.46 million $ 84,871
Dec 24, 12 AM $ 0.0384
+0.22%
$ 13.59 million $ 85,664
Dec 23, 11 PM $ 0.0382
-0.34%
$ 13.52 million $ 87,239
Dec 23, 10 PM $ 0.0384
-0.55%
$ 13.56 million $ 87,354
Dec 23, 9 PM $ 0.0386
+1.03%
$ 13.64 million $ 87,249
Dec 23, 8 PM $ 0.0382
-1.05%
$ 13.52 million $ 86,762
Dec 23, 7 PM $ 0.0387
+0.49%
$ 13.68 million $ 87,372
Dec 23, 6 PM $ 0.0386
+0.32%
$ 13.65 million $ 86,883
Dec 23, 5 PM $ 0.0385
+0.62%
$ 13.6 million $ 86,774
Dec 23, 4 PM $ 0.0382
-0.75%
$ 13.52 million $ 86,903
Dec 23, 3 PM $ 0.0385
+0.84%
$ 13.62 million $ 86,355
Dec 23, 2 PM $ 0.0382
+0.12%
$ 13.51 million $ 85,499
Dec 23, 1 PM $ 0.0382
+0.00%
$ 13.5 million $ 85,610
Dec 23, 12 PM $ 0.0383
-0.25%
$ 13.55 million $ 85,206
Dec 23, 11 AM $ 0.0383
+0.41%
$ 13.54 million $ 84,196
Dec 23, 10 AM $ 0.0382
-0.40%
$ 13.5 million $ 84,617
Dec 23, 9 AM $ 0.0383
-0.67%
$ 13.54 million $ 83,298
Dec 23, 8 AM $ 0.0386
-0.66%
$ 13.65 million $ 83,669
Dec 23, 7 AM $ 0.0389
+0.60%
$ 13.63 million $ 83,990
Dec 23, 6 AM $ 0.0387
-0.80%
$ 13.67 million $ 84,225
Dec 23, 5 AM $ 0.0389
-0.47%
$ 13.76 million $ 84,895
Dec 23, 4 AM $ 0.0391
-0.87%
$ 13.82 million $ 85,427
Dec 23, 3 AM $ 0.0394
+0.65%
$ 13.94 million $ 85,296