Etherex Historical Data

REX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0392
-0.12%
$ 13.85 million $ 87,064
Dec 23, 1 AM $ 0.0391
-1.23%
$ 13.83 million $ 87,303
Dec 23, 12 AM $ 0.0396
+0.00%
$ 13.99 million $ 86,698
Dec 22, 11 PM $ 0.0396
+1.10%
$ 14.01 million $ 85,841
Dec 22, 10 PM $ 0.0391
-0.23%
$ 13.82 million $ 85,287
Dec 22, 9 PM $ 0.0392
-0.79%
$ 13.86 million $ 85,336
Dec 22, 8 PM $ 0.0394
+0.18%
$ 13.94 million $ 86,250
Dec 22, 7 PM $ 0.0394
-1.30%
$ 13.92 million $ 85,631
Dec 22, 6 PM $ 0.0399
-1.32%
$ 14.08 million $ 85,580
Dec 22, 5 PM $ 0.0404
+1.37%
$ 14.28 million $ 85,034
Dec 22, 4 PM $ 0.0398
-1.20%
$ 14.08 million $ 84,279
Dec 22, 3 PM $ 0.0403
+0.29%
$ 14.25 million $ 84,284
Dec 22, 2 PM $ 0.0402
+0.77%
$ 14.21 million $ 83,915
Dec 22, 1 PM $ 0.0399
-1.16%
$ 14.1 million $ 83,934
Dec 22, 12 PM $ 0.0404
+1.47%
$ 14.29 million $ 84,474
Dec 22, 11 AM $ 0.0399
+0.34%
$ 14.1 million $ 84,973
Dec 22, 10 AM $ 0.0398
-1.08%
$ 14.07 million $ 84,671
Dec 22, 9 AM $ 0.0402
+0.85%
$ 14.22 million $ 85,174
Dec 22, 8 AM $ 0.0399
-1.08%
$ 14.1 million $ 85,228
Dec 22, 7 AM $ 0.0403
-0.05%
$ 14.29 million $ 83,932
Dec 22, 6 AM $ 0.0402
+0.31%
$ 14.22 million $ 83,647
Dec 22, 5 AM $ 0.0401
-0.47%
$ 14.18 million $ 82,954
Dec 22, 4 AM $ 0.0403
+2.31%
$ 14.25 million $ 83,126
Dec 22, 3 AM $ 0.0394
+0.95%
$ 13.94 million $ 83,207
Dec 22, 2 AM $ 0.039
-1.17%
$ 13.79 million $ 81,935
Dec 22, 1 AM $ 0.0395
+1.23%
$ 13.96 million $ 82,353
Dec 22, 12 AM $ 0.039
+0.18%
$ 13.79 million $ 82,598
Dec 21, 11 PM $ 0.0389
-0.37%
$ 13.74 million $ 81,923
Dec 21, 10 PM $ 0.039
+0.48%
$ 13.8 million $ 82,363
Dec 21, 9 PM $ 0.0388
-2.06%
$ 13.73 million $ 81,775
Dec 21, 8 PM $ 0.0397
-0.83%
$ 14.02 million $ 81,363
Dec 21, 7 PM $ 0.04
+0.69%
$ 14.12 million $ 81,478
Dec 21, 6 PM $ 0.0397
-0.72%
$ 14.04 million $ 81,803
Dec 21, 5 PM $ 0.04
-1.02%
$ 14.14 million $ 83,267
Dec 21, 4 PM $ 0.0404
+1.12%
$ 14.29 million $ 84,086
Dec 21, 3 PM $ 0.04
-2.44%
$ 14.14 million $ 83,884
Dec 21, 2 PM $ 0.041
-0.36%
$ 14.48 million $ 84,740
Dec 21, 1 PM $ 0.0411
-0.36%
$ 14.53 million $ 85,299
Dec 21, 12 PM $ 0.0413
-0.43%
$ 14.58 million $ 85,538
Dec 21, 11 AM $ 0.0414
+0.63%
$ 14.65 million $ 85,423
Dec 21, 10 AM $ 0.0412
+0.73%
$ 14.55 million $ 86,653
Dec 21, 9 AM $ 0.0409
-0.33%
$ 14.44 million $ 86,626
Dec 21, 8 AM $ 0.041
+0.53%
$ 14.49 million $ 86,939
Dec 21, 7 AM $ 0.0408
-0.02%
$ 14.39 million $ 87,695
Dec 21, 6 AM $ 0.0408
+0.63%
$ 14.42 million $ 88,171
Dec 21, 5 AM $ 0.0405
-0.43%
$ 14.35 million $ 89,205
Dec 21, 4 AM $ 0.0407
-0.24%
$ 14.4 million $ 88,434
Dec 21, 3 AM $ 0.0409
+1.20%
$ 14.47 million $ 88,804
Dec 21, 2 AM $ 0.0407
-0.93%
$ 14.38 million $ 88,325
Dec 21, 1 AM $ 0.0411
+1.52%
$ 14.52 million $ 88,578