Etherex Historical Data

REX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0405
-1.34%
$ 14.31 million $ 88,386
Dec 20, 11 PM $ 0.041
-0.08%
$ 14.52 million $ 88,912
Dec 20, 10 PM $ 0.0411
+1.17%
$ 14.51 million $ 89,089
Dec 20, 9 PM $ 0.0406
-0.10%
$ 14.35 million $ 89,462
Dec 20, 8 PM $ 0.0406
-0.70%
$ 14.36 million $ 88,711
Dec 20, 7 PM $ 0.0409
+0.91%
$ 14.46 million $ 88,411
Dec 20, 6 PM $ 0.0405
+0.03%
$ 14.33 million $ 87,766
Dec 20, 5 PM $ 0.0405
+0.17%
$ 14.31 million $ 86,838
Dec 20, 4 PM $ 0.0404
+1.84%
$ 14.29 million $ 85,785
Dec 20, 3 PM $ 0.0397
-0.07%
$ 14.04 million $ 86,231
Dec 20, 2 PM $ 0.0397
+0.61%
$ 14.02 million $ 86,067
Dec 20, 1 PM $ 0.0395
-0.20%
$ 13.97 million $ 85,956
Dec 20, 12 PM $ 0.0396
+0.30%
$ 13.99 million $ 86,295
Dec 20, 11 AM $ 0.0395
-0.72%
$ 13.95 million $ 86,186
Dec 20, 10 AM $ 0.0398
+0.43%
$ 14.05 million $ 85,334
Dec 20, 9 AM $ 0.0396
+0.07%
$ 14 million $ 85,242
Dec 20, 8 AM $ 0.0396
-0.49%
$ 13.99 million $ 84,544
Dec 20, 7 AM $ 0.0397
+0.44%
$ 14.05 million $ 84,530
Dec 20, 6 AM $ 0.0397
+0.79%
$ 14.04 million $ 84,130
Dec 20, 5 AM $ 0.0394
+0.00%
$ 13.92 million $ 83,623
Dec 20, 4 AM $ 0.0394
-0.07%
$ 13.92 million $ 83,517
Dec 20, 3 AM $ 0.0394
-0.03%
$ 13.94 million $ 83,086
Dec 20, 2 AM $ 0.0394
-0.13%
$ 13.93 million $ 83,075
Dec 20, 1 AM $ 0.0394
-0.80%
$ 13.94 million $ 82,125
Dec 20, 12 AM $ 0.0397
+0.63%
$ 14.04 million $ 81,294
Dec 19, 11 PM $ 0.0394
-0.26%
$ 13.93 million $ 80,550
Dec 19, 10 PM $ 0.0395
+0.00%
$ 13.97 million $ 79,636
Dec 19, 9 PM $ 0.0395
+0.41%
$ 13.97 million $ 79,461
Dec 19, 8 PM $ 0.0396
+0.07%
$ 14 million $ 79,458
Dec 19, 7 PM $ 0.0396
+0.36%
$ 13.99 million $ 80,515
Dec 19, 6 PM $ 0.0394
-0.43%
$ 13.93 million $ 81,082
Dec 19, 5 PM $ 0.0396
-0.29%
$ 14.01 million $ 81,433
Dec 19, 4 PM $ 0.0397
+0.13%
$ 14.05 million $ 82,769
Dec 19, 3 PM $ 0.0396
-0.15%
$ 13.99 million $ 82,005
Dec 19, 2 PM $ 0.0397
-0.02%
$ 14.05 million $ 81,844
Dec 19, 1 PM $ 0.0397
+0.66%
$ 14.04 million $ 81,923
Dec 19, 12 PM $ 0.0394
-1.06%
$ 13.93 million $ 81,607
Dec 19, 11 AM $ 0.0398
+0.05%
$ 14.12 million $ 81,893
Dec 19, 10 AM $ 0.0398
-0.13%
$ 14.07 million $ 82,484
Dec 19, 9 AM $ 0.0399
-0.02%
$ 14.08 million $ 82,339
Dec 19, 8 AM $ 0.0399
+0.11%
$ 14.1 million $ 82,565
Dec 19, 7 AM $ 0.0399
+0.99%
$ 14.1 million $ 82,951
Dec 19, 6 AM $ 0.0395
+0.13%
$ 13.97 million $ 83,729
Dec 19, 5 AM $ 0.0395
-0.15%
$ 13.95 million $ 83,696
Dec 19, 4 AM $ 0.0396
+0.35%
$ 13.99 million $ 83,631
Dec 19, 3 AM $ 0.0396
+0.38%
$ 13.98 million $ 83,969
Dec 19, 2 AM $ 0.0394
+0.90%
$ 13.91 million $ 84,324
Dec 19, 1 AM $ 0.039
-0.45%
$ 13.79 million $ 84,771
Dec 19, 12 AM $ 0.0392
-0.21%
$ 13.87 million $ 84,941
Dec 18, 11 PM $ 0.0393
+0.73%
$ 13.9 million $ 85,220