Etherex Historical Data

REX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.039
-1.41%
$ 13.8 million $ 85,842
Dec 18, 9 PM $ 0.0396
-0.11%
$ 14 million $ 85,608
Dec 18, 8 PM $ 0.0396
+0.07%
$ 14 million $ 86,121
Dec 18, 7 PM $ 0.0396
-0.02%
$ 14 million $ 85,348
Dec 18, 6 PM $ 0.0396
+0.69%
$ 14 million $ 85,673
Dec 18, 5 PM $ 0.0393
-2.68%
$ 13.9 million $ 85,249
Dec 18, 4 PM $ 0.0405
+1.69%
$ 14.32 million $ 84,542
Dec 18, 3 PM $ 0.0398
+0.08%
$ 14.05 million $ 84,789
Dec 18, 2 PM $ 0.0397
-0.81%
$ 14.04 million $ 86,013
Dec 18, 1 PM $ 0.0398
+0.18%
$ 14.07 million $ 86,840
Dec 18, 12 PM $ 0.0396
+0.02%
$ 14.01 million $ 86,983
Dec 18, 11 AM $ 0.0396
-0.23%
$ 13.99 million $ 86,733
Dec 18, 10 AM $ 0.0397
-0.37%
$ 14.04 million $ 86,015
Dec 18, 9 AM $ 0.0399
+0.98%
$ 14.11 million $ 85,425
Dec 18, 8 AM $ 0.0395
+0.02%
$ 13.96 million $ 85,326
Dec 18, 7 AM $ 0.0394
-0.05%
$ 13.92 million $ 84,769
Dec 18, 6 AM $ 0.0394
+0.10%
$ 13.91 million $ 84,333
Dec 18, 5 AM $ 0.0394
+0.12%
$ 13.9 million $ 84,756
Dec 18, 4 AM $ 0.0395
+0.28%
$ 13.95 million $ 84,586
Dec 18, 3 AM $ 0.0393
+0.23%
$ 13.89 million $ 83,832
Dec 18, 2 AM $ 0.0392
-0.02%
$ 13.87 million $ 84,128
Dec 18, 1 AM $ 0.0391
-1.02%
$ 13.84 million $ 84,310
Dec 18, 12 AM $ 0.0396
+0.21%
$ 13.98 million $ 85,275
Dec 17, 11 PM $ 0.0395
-0.13%
$ 13.95 million $ 84,554
Dec 17, 10 PM $ 0.0395
+0.71%
$ 13.97 million $ 84,841
Dec 17, 9 PM $ 0.0393
-0.77%
$ 13.9 million $ 84,588
Dec 17, 8 PM $ 0.0396
+0.05%
$ 14.02 million $ 84,262
Dec 17, 7 PM $ 0.0395
-0.78%
$ 13.98 million $ 84,777
Dec 17, 6 PM $ 0.0399
+0.71%
$ 14.09 million $ 84,315
Dec 17, 5 PM $ 0.0396
+0.05%
$ 13.99 million $ 85,154
Dec 17, 4 PM $ 0.0396
-0.07%
$ 13.98 million $ 83,798
Dec 17, 3 PM $ 0.0396
+0.93%
$ 13.99 million $ 84,310
Dec 17, 2 PM $ 0.0392
-1.34%
$ 13.86 million $ 83,439
Dec 17, 1 PM $ 0.0397
-0.28%
$ 14.04 million $ 83,488
Dec 17, 12 PM $ 0.0398
-0.02%
$ 14.08 million $ 83,908
Dec 17, 11 AM $ 0.0398
+0.02%
$ 14.08 million $ 83,766
Dec 17, 10 AM $ 0.0398
-0.02%
$ 14.08 million $ 83,135
Dec 17, 9 AM $ 0.0398
+0.02%
$ 14.09 million $ 84,599
Dec 17, 8 AM $ 0.0398
-0.02%
$ 14.08 million $ 84,410
Dec 17, 7 AM $ 0.0398
+0.00%
$ 14.08 million $ 84,136
Dec 17, 6 AM $ 0.0398
+0.02%
$ 14.08 million $ 83,838
Dec 17, 5 AM $ 0.0398
-0.02%
$ 14.08 million $ 83,696
Dec 17, 4 AM $ 0.0398
+0.02%
$ 14.08 million $ 84,448
Dec 17, 3 AM $ 0.0398
+0.00%
$ 14.08 million $ 85,245
Dec 17, 2 AM $ 0.0398
+0.02%
$ 14.08 million $ 84,751
Dec 17, 1 AM $ 0.0398
-0.02%
$ 14.08 million $ 84,428
Dec 17, 12 AM $ 0.0398
+0.02%
$ 14.08 million $ 83,954
Dec 16, 11 PM $ 0.0398
+0.02%
$ 14.08 million $ 84,983
Dec 16, 10 PM $ 0.0398
+0.00%
$ 14.07 million $ 84,007
Dec 16, 9 PM $ 0.0398
+0.00%
$ 14.08 million $ 84,145