Etherex Historical Data

REX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0398
+0.02%
$ 14.08 million $ 85,129
Dec 16, 7 PM $ 0.0398
+0.00%
$ 14.08 million $ 85,407
Dec 16, 6 PM $ 0.0398
-0.02%
$ 14.08 million $ 85,192
Dec 16, 5 PM $ 0.0398
+0.02%
$ 14.08 million $ 83,867
Dec 16, 4 PM $ 0.0398
+0.00%
$ 14.08 million $ 84,998
Dec 16, 3 PM $ 0.0398
+0.00%
$ 14.08 million $ 84,056
Dec 16, 2 PM $ 0.0398
-0.02%
$ 14.08 million $ 83,795
Dec 16, 1 PM $ 0.0398
+0.02%
$ 14.08 million $ 82,549
Dec 16, 12 PM $ 0.0398
-1.14%
$ 14.08 million $ 82,298
Dec 16, 11 AM $ 0.0403
+0.89%
$ 14.24 million $ 82,894
Dec 16, 10 AM $ 0.0399
-1.38%
$ 14.07 million $ 84,022
Dec 16, 9 AM $ 0.0404
+0.58%
$ 14.29 million $ 83,489
Dec 16, 8 AM $ 0.0403
-0.19%
$ 14.24 million $ 83,355
Dec 16, 7 AM $ 0.0404
+0.76%
$ 14.3 million $ 83,684
Dec 16, 6 AM $ 0.0402
+0.07%
$ 14.21 million $ 83,202
Dec 16, 5 AM $ 0.0401
-0.03%
$ 14.19 million $ 82,424
Dec 16, 4 AM $ 0.0402
+0.41%
$ 14.2 million $ 82,831
Dec 16, 3 AM $ 0.0399
-0.24%
$ 14.11 million $ 82,000
Dec 16, 2 AM $ 0.0399
-0.99%
$ 14.12 million $ 82,493
Dec 16, 1 AM $ 0.0403
-0.49%
$ 14.26 million $ 82,700
Dec 16, 12 AM $ 0.0406
-1.80%
$ 14.34 million $ 82,675
Dec 15, 11 PM $ 0.0413
-0.51%
$ 14.6 million $ 82,371
Dec 15, 10 PM $ 0.0415
-0.28%
$ 14.66 million $ 83,211
Dec 15, 9 PM $ 0.0417
-1.02%
$ 14.73 million $ 82,145
Dec 15, 8 PM $ 0.0421
+0.00%
$ 14.88 million $ 81,111
Dec 15, 7 PM $ 0.0421
+0.01%
$ 14.88 million $ 79,983
Dec 15, 6 PM $ 0.0421
+0.03%
$ 14.88 million $ 80,631
Dec 15, 5 PM $ 0.0421
+0.02%
$ 14.87 million $ 80,568
Dec 15, 4 PM $ 0.0421
-0.03%
$ 14.87 million $ 80,142
Dec 15, 3 PM $ 0.0421
-2.39%
$ 14.88 million $ 80,440
Dec 15, 2 PM $ 0.0431
+0.20%
$ 15.24 million $ 81,398
Dec 15, 1 PM $ 0.043
-1.01%
$ 15.24 million $ 82,158
Dec 15, 12 PM $ 0.0434
+0.07%
$ 15.36 million $ 81,185
Dec 15, 11 AM $ 0.0434
+0.84%
$ 15.35 million $ 81,796
Dec 15, 10 AM $ 0.043
-1.22%
$ 15.2 million $ 82,090
Dec 15, 9 AM $ 0.0435
+0.25%
$ 15.39 million $ 81,465
Dec 15, 8 AM $ 0.0434
+0.45%
$ 15.35 million $ 81,422
Dec 15, 7 AM $ 0.0432
-0.19%
$ 15.28 million $ 82,125
Dec 15, 6 AM $ 0.0433
-0.37%
$ 15.31 million $ 82,647
Dec 15, 5 AM $ 0.0435
+0.18%
$ 15.38 million $ 82,689
Dec 15, 4 AM $ 0.0434
-0.13%
$ 15.34 million $ 81,559
Dec 15, 3 AM $ 0.0435
+1.12%
$ 15.36 million $ 82,985
Dec 15, 2 AM $ 0.043
-1.26%
$ 15.19 million $ 82,275
Dec 15, 1 AM $ 0.0435
+0.18%
$ 15.39 million $ 82,122
Dec 15, 12 AM $ 0.0434
+0.03%
$ 15.36 million $ 82,831
Dec 14, 11 PM $ 0.0434
+0.63%
$ 15.35 million $ 82,761
Dec 14, 10 PM $ 0.0431
+0.30%
$ 15.24 million $ 83,273
Dec 14, 9 PM $ 0.043
-0.05%
$ 15.21 million $ 84,059
Dec 14, 8 PM $ 0.043
-0.37%
$ 15.22 million $ 85,026
Dec 14, 7 PM $ 0.0431
+0.33%
$ 15.25 million $ 85,459