Etherex Historical Data

REX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.043
-0.21%
$ 15.19 million $ 85,495
Dec 14, 5 PM $ 0.0431
-0.15%
$ 15.22 million $ 85,903
Dec 14, 4 PM $ 0.0431
+0.22%
$ 15.24 million $ 86,951
Dec 14, 3 PM $ 0.043
-0.31%
$ 15.21 million $ 87,426
Dec 14, 2 PM $ 0.0432
+0.24%
$ 15.26 million $ 86,258
Dec 14, 1 PM $ 0.043
-0.11%
$ 15.21 million $ 87,159
Dec 14, 12 PM $ 0.0431
-0.02%
$ 15.26 million $ 87,851
Dec 14, 11 AM $ 0.0431
+0.02%
$ 15.23 million $ 87,389
Dec 14, 10 AM $ 0.0431
-0.09%
$ 15.21 million $ 86,724
Dec 14, 9 AM $ 0.0432
+0.47%
$ 15.26 million $ 87,195
Dec 14, 8 AM $ 0.043
-0.12%
$ 15.19 million $ 88,306
Dec 14, 7 AM $ 0.043
-0.25%
$ 15.23 million $ 87,714
Dec 14, 6 AM $ 0.0431
+0.01%
$ 15.23 million $ 88,092
Dec 14, 5 AM $ 0.0431
-1.69%
$ 15.23 million $ 87,875
Dec 14, 4 AM $ 0.0438
-0.17%
$ 15.47 million $ 87,638
Dec 14, 3 AM $ 0.0439
+0.21%
$ 15.51 million $ 87,149
Dec 14, 2 AM $ 0.0438
+0.45%
$ 15.48 million $ 87,983
Dec 14, 1 AM $ 0.0438
+0.37%
$ 15.48 million $ 88,102
Dec 14, 12 AM $ 0.0436
-0.15%
$ 15.41 million $ 88,160
Dec 13, 11 PM $ 0.0437
-0.25%
$ 15.41 million $ 89,043
Dec 13, 10 PM $ 0.0438
+0.03%
$ 15.47 million $ 88,733
Dec 13, 9 PM $ 0.0437
+0.31%
$ 15.46 million $ 89,240
Dec 13, 8 PM $ 0.0437
-0.14%
$ 15.44 million $ 89,694
Dec 13, 7 PM $ 0.0438
+0.04%
$ 15.49 million $ 89,479
Dec 13, 6 PM $ 0.0437
-0.26%
$ 15.44 million $ 89,029
Dec 13, 5 PM $ 0.0438
+0.43%
$ 15.48 million $ 89,462
Dec 13, 4 PM $ 0.0436
-0.69%
$ 15.42 million $ 88,658
Dec 13, 3 PM $ 0.0439
-0.17%
$ 15.52 million $ 89,408
Dec 13, 2 PM $ 0.044
+0.69%
$ 15.55 million $ 89,477
Dec 13, 1 PM $ 0.0437
-0.47%
$ 15.44 million $ 88,886
Dec 13, 12 PM $ 0.0439
+0.54%
$ 15.52 million $ 89,154
Dec 13, 11 AM $ 0.0437
-0.57%
$ 15.44 million $ 88,532
Dec 13, 10 AM $ 0.0439
-0.10%
$ 15.52 million $ 88,678
Dec 13, 9 AM $ 0.044
+0.69%
$ 15.54 million $ 88,449
Dec 13, 8 AM $ 0.0436
-0.57%
$ 15.43 million $ 87,880
Dec 13, 7 AM $ 0.0439
-0.27%
$ 15.52 million $ 87,796
Dec 13, 6 AM $ 0.044
+0.41%
$ 15.56 million $ 87,389
Dec 13, 5 AM $ 0.0438
+0.31%
$ 15.5 million $ 88,149
Dec 13, 4 AM $ 0.0437
-0.75%
$ 15.45 million $ 89,167
Dec 13, 3 AM $ 0.044
+0.19%
$ 15.57 million $ 88,842
Dec 13, 2 AM $ 0.044
-0.03%
$ 15.55 million $ 88,487
Dec 13, 1 AM $ 0.044
+0.57%
$ 15.55 million $ 89,260
Dec 13, 12 AM $ 0.0437
-0.63%
$ 15.46 million $ 89,278
Dec 12, 11 PM $ 0.044
+0.90%
$ 15.55 million $ 88,616
Dec 12, 10 PM $ 0.0436
-0.25%
$ 15.42 million $ 88,462
Dec 12, 9 PM $ 0.0437
-0.29%
$ 15.46 million $ 89,059
Dec 12, 8 PM $ 0.0439
+0.47%
$ 15.5 million $ 88,013
Dec 12, 7 PM $ 0.0437
-0.59%
$ 15.43 million $ 88,304
Dec 12, 6 PM $ 0.0439
+0.03%
$ 15.53 million $ 89,442
Dec 12, 5 PM $ 0.0439
-0.04%
$ 15.54 million $ 89,737