Etherex Historical Data

REX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.044
+0.15%
$ 15.55 million $ 90,144
Dec 12, 3 PM $ 0.0439
-3.29%
$ 15.52 million $ 89,160
Dec 12, 2 PM $ 0.0454
+0.00%
$ 16.05 million $ 88,793
Dec 12, 1 PM $ 0.0454
+0.00%
$ 16.05 million $ 88,219
Dec 12, 12 PM $ 0.0454
+0.00%
$ 16.05 million $ 87,986
Dec 12, 11 AM $ 0.0454
-0.01%
$ 16.05 million $ 87,989
Dec 12, 10 AM $ 0.0454
+0.01%
$ 16.05 million $ 88,638
Dec 12, 9 AM $ 0.0454
+0.01%
$ 16.05 million $ 89,467
Dec 12, 8 AM $ 0.0454
-0.07%
$ 16.05 million $ 89,350
Dec 12, 7 AM $ 0.0455
+0.43%
$ 16.07 million $ 90,353
Dec 12, 6 AM $ 0.0453
+0.09%
$ 16 million $ 90,553
Dec 12, 5 AM $ 0.0452
+0.09%
$ 15.99 million $ 90,443
Dec 12, 4 AM $ 0.0452
+0.22%
$ 15.97 million $ 90,053
Dec 12, 3 AM $ 0.045
-0.10%
$ 15.92 million $ 91,012
Dec 12, 2 AM $ 0.0451
-0.20%
$ 15.93 million $ 91,658
Dec 12, 1 AM $ 0.0452
+0.14%
$ 15.97 million $ 90,568
Dec 12, 12 AM $ 0.0451
-0.09%
$ 15.94 million $ 90,568
Dec 11, 11 PM $ 0.0451
-0.45%
$ 15.93 million $ 91,070
Dec 11, 10 PM $ 0.0453
+0.14%
$ 15.99 million $ 90,493
Dec 11, 9 PM $ 0.0452
+0.16%
$ 15.98 million $ 89,333
Dec 11, 8 PM $ 0.0452
+0.13%
$ 15.98 million $ 88,984
Dec 11, 7 PM $ 0.0451
+1.96%
$ 15.98 million $ 88,452
Dec 11, 6 PM $ 0.0443
-0.13%
$ 15.65 million $ 87,547
Dec 11, 5 PM $ 0.0444
+0.22%
$ 15.68 million $ 87,620
Dec 11, 4 PM $ 0.0443
+0.38%
$ 15.65 million $ 87,351
Dec 11, 3 PM $ 0.0441
-0.44%
$ 15.6 million $ 87,655
Dec 11, 2 PM $ 0.0444
-0.03%
$ 15.69 million $ 87,705
Dec 11, 1 PM $ 0.0444
-0.12%
$ 15.7 million $ 87,755
Dec 11, 12 PM $ 0.0444
+0.17%
$ 15.71 million $ 87,106
Dec 11, 11 AM $ 0.0444
+0.04%
$ 15.69 million $ 87,573
Dec 11, 10 AM $ 0.0444
+0.69%
$ 15.68 million $ 87,369
Dec 11, 9 AM $ 0.0441
+0.03%
$ 15.57 million $ 86,719
Dec 11, 8 AM $ 0.044
-0.03%
$ 15.57 million $ 86,777
Dec 11, 7 AM $ 0.044
-0.03%
$ 15.57 million $ 85,994
Dec 11, 6 AM $ 0.0441
+0.00%
$ 15.57 million $ 85,419
Dec 11, 5 AM $ 0.044
-0.49%
$ 15.57 million $ 86,244
Dec 11, 4 AM $ 0.0443
-0.01%
$ 15.65 million $ 86,261
Dec 11, 3 AM $ 0.0443
+0.01%
$ 15.65 million $ 85,500
Dec 11, 2 AM $ 0.0443
-5.24%
$ 15.64 million $ 85,448
Dec 11, 1 AM $ 0.0467
+1.18%
$ 16.51 million $ 85,194
Dec 11, 12 AM $ 0.0461
-0.95%
$ 16.28 million $ 84,679
Dec 10, 11 PM $ 0.0466
+1.02%
$ 16.47 million $ 84,930
Dec 10, 10 PM $ 0.0461
-0.20%
$ 16.29 million $ 86,307
Dec 10, 9 PM $ 0.0461
-0.03%
$ 16.28 million $ 86,525
Dec 10, 8 PM $ 0.0461
-0.11%
$ 16.29 million $ 86,952
Dec 10, 7 PM $ 0.0461
-0.67%
$ 16.31 million $ 87,723
Dec 10, 6 PM $ 0.0464
-0.48%
$ 16.38 million $ 87,625
Dec 10, 5 PM $ 0.0466
-0.52%
$ 16.48 million $ 87,541
Dec 10, 4 PM $ 0.047
+0.11%
$ 16.6 million $ 87,702
Dec 10, 3 PM $ 0.047
-0.03%
$ 16.6 million $ 87,697