Etherex Historical Data

REX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0469
+0.10%
$ 16.59 million $ 87,662
Dec 10, 1 PM $ 0.0469
-1.14%
$ 16.59 million $ 87,277
Dec 10, 12 PM $ 0.0474
+0.10%
$ 16.77 million $ 87,337
Dec 10, 11 AM $ 0.0475
+0.30%
$ 16.79 million $ 86,747
Dec 10, 10 AM $ 0.0474
-0.07%
$ 16.74 million $ 86,572
Dec 10, 9 AM $ 0.0474
-0.23%
$ 16.76 million $ 87,123
Dec 10, 8 AM $ 0.0475
+0.29%
$ 16.8 million $ 86,502
Dec 10, 7 AM $ 0.0474
-0.30%
$ 16.75 million $ 86,515
Dec 10, 6 AM $ 0.0475
+0.11%
$ 16.78 million $ 87,135
Dec 10, 5 AM $ 0.0475
-0.03%
$ 16.8 million $ 86,430
Dec 10, 4 AM $ 0.0476
+0.26%
$ 16.81 million $ 86,632
Dec 10, 3 AM $ 0.0473
-0.27%
$ 16.73 million $ 85,672
Dec 10, 2 AM $ 0.0475
+0.27%
$ 16.79 million $ 85,803
Dec 10, 1 AM $ 0.0474
+0.03%
$ 16.75 million $ 84,878
Dec 10, 12 AM $ 0.0474
-0.01%
$ 16.76 million $ 84,872
Dec 9, 11 PM $ 0.0475
+0.12%
$ 16.79 million $ 84,989
Dec 9, 10 PM $ 0.0474
+0.14%
$ 16.76 million $ 85,033
Dec 9, 9 PM $ 0.0474
-0.21%
$ 16.74 million $ 84,718
Dec 9, 8 PM $ 0.0475
+0.11%
$ 16.79 million $ 85,049
Dec 9, 7 PM $ 0.0475
-0.04%
$ 16.77 million $ 84,134
Dec 9, 6 PM $ 0.0475
+0.04%
$ 16.78 million $ 84,571
Dec 9, 5 PM $ 0.0475
-0.04%
$ 16.79 million $ 83,944
Dec 9, 4 PM $ 0.0475
+0.14%
$ 16.79 million $ 83,678
Dec 9, 3 PM $ 0.0475
+0.09%
$ 16.79 million $ 82,640
Dec 9, 2 PM $ 0.0475
+0.11%
$ 16.82 million $ 82,876
Dec 9, 1 PM $ 0.0475
-0.12%
$ 16.79 million $ 82,843
Dec 9, 12 PM $ 0.0475
+0.27%
$ 16.8 million $ 83,205
Dec 9, 11 AM $ 0.0474
+0.04%
$ 16.75 million $ 83,356
Dec 9, 10 AM $ 0.0474
-0.15%
$ 16.75 million $ 82,033
Dec 9, 9 AM $ 0.0474
-0.03%
$ 16.77 million $ 81,690
Dec 9, 8 AM $ 0.0475
+0.05%
$ 16.78 million $ 82,814
Dec 9, 7 AM $ 0.0474
+0.01%
$ 16.75 million $ 81,954
Dec 9, 6 AM $ 0.0474
-0.18%
$ 16.74 million $ 81,241
Dec 9, 5 AM $ 0.0475
+0.22%
$ 16.78 million $ 80,931
Dec 9, 4 AM $ 0.0473
-0.26%
$ 16.74 million $ 80,831
Dec 9, 3 AM $ 0.0474
+0.08%
$ 16.76 million $ 81,438
Dec 9, 2 AM $ 0.0474
-0.20%
$ 16.75 million $ 80,773
Dec 9, 1 AM $ 0.0474
-1.06%
$ 16.77 million $ 82,656
Dec 9, 12 AM $ 0.048
+0.41%
$ 16.96 million $ 82,567
Dec 8, 11 PM $ 0.0478
-1.12%
$ 16.89 million $ 81,663
Dec 8, 10 PM $ 0.0483
-0.09%
$ 17.08 million $ 80,577
Dec 8, 9 PM $ 0.0484
+0.40%
$ 17.12 million $ 81,681
Dec 8, 8 PM $ 0.0482
-0.40%
$ 17.03 million $ 81,635
Dec 8, 7 PM $ 0.0484
-0.11%
$ 17.1 million $ 81,902
Dec 8, 6 PM $ 0.0484
-0.11%
$ 17.11 million $ 81,375
Dec 8, 5 PM $ 0.0482
-0.01%
$ 17.02 million $ 81,590
Dec 8, 4 PM $ 0.0482
+1.06%
$ 17.03 million $ 81,393
Dec 8, 3 PM $ 0.0477
+0.56%
$ 16.86 million $ 82,612
Dec 8, 2 PM $ 0.0474
-2.38%
$ 16.77 million $ 82,337
Dec 8, 1 PM $ 0.0485
+0.28%
$ 17.15 million $ 82,850