Etherex Historical Data

REX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0484
+0.67%
$ 17.1 million $ 82,357
Dec 8, 11 AM $ 0.0486
+2.02%
$ 17.17 million $ 82,833
Dec 8, 10 AM $ 0.0482
-0.12%
$ 17.03 million $ 83,496
Dec 8, 9 AM $ 0.0482
+2.33%
$ 17.04 million $ 83,804
Dec 8, 8 AM $ 0.0472
+0.25%
$ 16.69 million $ 83,576
Dec 8, 7 AM $ 0.0471
-0.26%
$ 16.65 million $ 84,038
Dec 8, 6 AM $ 0.0472
+0.00%
$ 16.65 million $ 84,927
Dec 8, 5 AM $ 0.0472
-0.03%
$ 16.67 million $ 85,242
Dec 8, 4 AM $ 0.0472
+0.29%
$ 16.68 million $ 85,436
Dec 8, 3 AM $ 0.047
-0.07%
$ 16.63 million $ 85,809
Dec 8, 2 AM $ 0.0471
-0.36%
$ 16.66 million $ 86,291
Dec 8, 1 AM $ 0.0472
-1.17%
$ 16.7 million $ 85,361
Dec 8, 12 AM $ 0.0478
+0.16%
$ 16.89 million $ 85,696
Dec 7, 11 PM $ 0.0477
-0.16%
$ 16.85 million $ 85,607
Dec 7, 10 PM $ 0.0477
-1.66%
$ 16.87 million $ 86,535
Dec 7, 9 PM $ 0.0485
-2.33%
$ 17.16 million $ 86,109
Dec 7, 8 PM $ 0.0497
-0.14%
$ 17.57 million $ 86,913
Dec 7, 7 PM $ 0.0499
+0.13%
$ 17.66 million $ 86,830
Dec 7, 6 PM $ 0.0498
+3.08%
$ 17.61 million $ 86,324
Dec 7, 5 PM $ 0.0484
+2.38%
$ 17.09 million $ 86,321
Dec 7, 4 PM $ 0.0474
+0.46%
$ 16.75 million $ 86,678
Dec 7, 3 PM $ 0.0473
+0.93%
$ 16.7 million $ 86,472
Dec 7, 2 PM $ 0.0468
-0.93%
$ 16.55 million $ 87,180
Dec 7, 1 PM $ 0.0473
-0.73%
$ 16.7 million $ 87,441
Dec 7, 12 PM $ 0.0476
+0.89%
$ 16.83 million $ 87,693
Dec 7, 11 AM $ 0.0472
-1.37%
$ 16.68 million $ 87,629
Dec 7, 10 AM $ 0.0478
+0.62%
$ 16.91 million $ 88,930
Dec 7, 9 AM $ 0.0475
+0.52%
$ 16.81 million $ 88,603
Dec 7, 8 AM $ 0.0473
-0.70%
$ 16.7 million $ 88,437
Dec 7, 7 AM $ 0.0476
-0.96%
$ 16.78 million $ 88,603
Dec 7, 6 AM $ 0.048
-0.40%
$ 16.98 million $ 89,059
Dec 7, 5 AM $ 0.0482
+0.56%
$ 17.05 million $ 89,352
Dec 7, 4 AM $ 0.048
-1.64%
$ 16.97 million $ 89,028
Dec 7, 3 AM $ 0.0487
+0.70%
$ 17.23 million $ 88,862
Dec 7, 2 AM $ 0.0484
-0.32%
$ 17.12 million $ 87,917
Dec 7, 1 AM $ 0.0486
+0.43%
$ 17.18 million $ 88,086
Dec 7, 12 AM $ 0.0484
-0.20%
$ 17.13 million $ 88,077
Dec 6, 11 PM $ 0.0485
-0.47%
$ 17.16 million $ 87,704
Dec 6, 10 PM $ 0.0487
-0.11%
$ 17.2 million $ 85,925
Dec 6, 9 PM $ 0.0488
-3.54%
$ 17.24 million $ 85,491
Dec 6, 8 PM $ 0.0506
-2.69%
$ 17.87 million $ 84,631
Dec 6, 7 PM $ 0.0519
+4.94%
$ 18.36 million $ 84,409
Dec 6, 6 PM $ 0.0495
-1.75%
$ 17.51 million $ 84,703
Dec 6, 5 PM $ 0.0504
-1.05%
$ 17.81 million $ 85,247
Dec 6, 4 PM $ 0.0509
-4.66%
$ 18 million $ 84,795
Dec 6, 3 PM $ 0.0534
+2.70%
$ 18.88 million $ 84,743
Dec 6, 11 AM $ 0.0487
-0.86%
$ 17.22 million $ 29,496
Dec 6, 10 AM $ 0.0491
+0.97%
$ 17.37 million $ 84,216
Dec 6, 9 AM $ 0.0488
-0.64%
$ 17.24 million $ 83,309
Dec 6, 8 AM $ 0.0492
-1.42%
$ 17.4 million $ 83,062