Etherex Historical Data

REX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0498
+2.67%
$ 17.6 million $ 83,074
Dec 6, 6 AM $ 0.0486
-0.29%
$ 17.18 million $ 82,718
Dec 6, 5 AM $ 0.0487
+0.62%
$ 17.18 million $ 81,782
Dec 6, 4 AM $ 0.0485
-0.31%
$ 17.13 million $ 81,963
Dec 6, 3 AM $ 0.0486
-2.33%
$ 17.18 million $ 81,734
Dec 6, 2 AM $ 0.0498
-0.22%
$ 17.59 million $ 81,736
Dec 6, 1 AM $ 0.0499
+0.49%
$ 17.63 million $ 81,965
Dec 6, 12 AM $ 0.0496
-0.31%
$ 17.55 million $ 81,209
Dec 5, 11 PM $ 0.0498
-3.36%
$ 17.63 million $ 81,347
Dec 5, 10 PM $ 0.0515
+0.43%
$ 18.19 million $ 82,008
Dec 5, 9 PM $ 0.0513
-0.84%
$ 18.13 million $ 82,184
Dec 5, 8 PM $ 0.0516
+1.06%
$ 18.25 million $ 82,311
Dec 5, 7 PM $ 0.0512
+0.36%
$ 18.1 million $ 83,622
Dec 5, 6 PM $ 0.051
-0.33%
$ 18.03 million $ 84,584
Dec 5, 5 PM $ 0.0512
+0.06%
$ 18.12 million $ 84,432
Dec 5, 4 PM $ 0.0511
+0.14%
$ 18.07 million $ 84,260
Dec 5, 3 PM $ 0.0511
-0.09%
$ 18.05 million $ 84,507
Dec 5, 2 PM $ 0.0511
-0.75%
$ 18.07 million $ 85,002
Dec 5, 1 PM $ 0.0515
-0.30%
$ 18.22 million $ 85,456
Dec 5, 12 PM $ 0.0517
+0.06%
$ 18.28 million $ 84,696
Dec 5, 11 AM $ 0.0517
-1.09%
$ 18.26 million $ 84,692
Dec 5, 10 AM $ 0.0523
+0.01%
$ 18.47 million $ 84,677
Dec 5, 9 AM $ 0.0523
+0.01%
$ 18.47 million $ 85,194
Dec 5, 8 AM $ 0.0523
+0.06%
$ 18.47 million $ 85,452
Dec 5, 7 AM $ 0.0523
+0.02%
$ 18.47 million $ 85,444
Dec 5, 6 AM $ 0.0522
-0.03%
$ 18.47 million $ 85,085
Dec 5, 5 AM $ 0.0523
+0.06%
$ 18.47 million $ 85,699
Dec 5, 4 AM $ 0.0522
-0.07%
$ 18.48 million $ 85,539
Dec 5, 3 AM $ 0.0522
-0.13%
$ 18.47 million $ 85,470
Dec 5, 2 AM $ 0.0523
+0.06%
$ 18.47 million $ 86,078
Dec 5, 1 AM $ 0.0522
+0.11%
$ 18.46 million $ 85,102
Dec 5, 12 AM $ 0.0522
-0.02%
$ 18.45 million $ 85,946
Dec 4, 11 PM $ 0.0523
+0.00%
$ 18.48 million $ 86,811
Dec 4, 10 PM $ 0.0523
+0.65%
$ 18.48 million $ 87,158
Dec 4, 9 PM $ 0.052
+0.00%
$ 18.37 million $ 87,206
Dec 4, 8 PM $ 0.052
-1.91%
$ 18.37 million $ 85,894
Dec 4, 7 PM $ 0.053
-2.62%
$ 18.71 million $ 85,156
Dec 4, 6 PM $ 0.0544
+0.53%
$ 19.23 million $ 84,608
Dec 4, 5 PM $ 0.0541
-0.13%
$ 19.13 million $ 84,192
Dec 4, 4 PM $ 0.0543
+0.52%
$ 19.18 million $ 84,785
Dec 4, 3 PM $ 0.054
-0.24%
$ 19.09 million $ 83,687
Dec 4, 2 PM $ 0.0541
+0.29%
$ 19.13 million $ 82,802
Dec 4, 1 PM $ 0.054
+0.09%
$ 19.09 million $ 82,703
Dec 4, 12 PM $ 0.054
+0.24%
$ 19.08 million $ 83,101
Dec 4, 11 AM $ 0.0539
+0.04%
$ 19.07 million $ 82,678
Dec 4, 10 AM $ 0.054
-0.35%
$ 19.1 million $ 82,924
Dec 4, 9 AM $ 0.0542
+0.22%
$ 19.17 million $ 83,114
Dec 4, 8 AM $ 0.0541
+0.46%
$ 19.12 million $ 82,679
Dec 4, 7 AM $ 0.0538
-0.08%
$ 19.02 million $ 83,413
Dec 4, 6 AM $ 0.0526
+1.83%
$ 18.59 million $ 28,613