Etherex Historical Data

REX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0516
-0.23%
$ 18.35 million $ 80,965
Dec 4, 4 AM $ 0.0517
-0.44%
$ 18.28 million $ 80,915
Dec 4, 3 AM $ 0.0519
+0.01%
$ 18.35 million $ 81,307
Dec 4, 2 AM $ 0.0519
+0.18%
$ 18.35 million $ 81,319
Dec 4, 1 AM $ 0.0518
+0.31%
$ 18.32 million $ 82,118
Dec 4, 12 AM $ 0.0516
-0.13%
$ 18.24 million $ 81,345
Dec 3, 11 PM $ 0.0517
+0.13%
$ 18.28 million $ 81,477
Dec 3, 10 PM $ 0.0516
-0.36%
$ 18.24 million $ 80,925
Dec 3, 9 PM $ 0.0518
-0.15%
$ 18.31 million $ 81,012
Dec 3, 8 PM $ 0.0519
-2.72%
$ 18.34 million $ 81,793
Dec 3, 7 PM $ 0.0533
-0.26%
$ 18.87 million $ 81,746
Dec 3, 6 PM $ 0.0535
-0.03%
$ 18.91 million $ 82,247
Dec 3, 5 PM $ 0.0535
+0.21%
$ 18.91 million $ 82,831
Dec 3, 4 PM $ 0.0534
+0.24%
$ 18.88 million $ 83,046
Dec 3, 3 PM $ 0.0533
-3.15%
$ 18.83 million $ 83,898
Dec 3, 2 PM $ 0.055
-0.93%
$ 19.45 million $ 84,352
Dec 3, 1 PM $ 0.0556
-0.48%
$ 19.67 million $ 83,882
Dec 3, 12 PM $ 0.0558
+0.83%
$ 19.7 million $ 82,983
Dec 3, 11 AM $ 0.0554
-0.45%
$ 19.57 million $ 83,753
Dec 3, 10 AM $ 0.0556
-0.54%
$ 19.65 million $ 83,333
Dec 3, 9 AM $ 0.056
+0.86%
$ 19.82 million $ 82,214
Dec 3, 8 AM $ 0.0554
-0.29%
$ 19.62 million $ 83,695
Dec 3, 7 AM $ 0.0555
+0.30%
$ 19.64 million $ 83,040
Dec 3, 6 AM $ 0.0554
-1.00%
$ 19.58 million $ 84,617
Dec 3, 5 AM $ 0.0559
-1.96%
$ 19.8 million $ 85,408
Dec 3, 4 AM $ 0.0571
+0.01%
$ 20.17 million $ 85,687
Dec 3, 3 AM $ 0.0571
+0.05%
$ 20.17 million $ 85,581
Dec 3, 2 AM $ 0.057
-0.01%
$ 20.17 million $ 86,314
Dec 3, 1 AM $ 0.057
-0.02%
$ 20.16 million $ 86,158
Dec 3, 12 AM $ 0.057
-0.06%
$ 20.16 million $ 85,848
Dec 2, 11 PM $ 0.0571
+0.13%
$ 20.19 million $ 85,597
Dec 2, 10 PM $ 0.057
-0.03%
$ 20.16 million $ 85,657
Dec 2, 9 PM $ 0.0571
-3.45%
$ 20.17 million $ 85,295
Dec 2, 8 PM $ 0.0591
-1.97%
$ 20.87 million $ 84,695
Dec 2, 7 PM $ 0.0549
+2.56%
$ 19.41 million $ 29,655
Dec 2, 6 PM $ 0.0535
+0.47%
$ 18.9 million $ 84,163
Dec 2, 5 PM $ 0.0532
-1.15%
$ 18.81 million $ 84,025
Dec 2, 4 PM $ 0.0538
+0.05%
$ 19.02 million $ 82,991
Dec 2, 3 PM $ 0.0539
+3.39%
$ 19.05 million $ 82,360
Dec 2, 2 PM $ 0.0521
+0.72%
$ 18.42 million $ 82,631
Dec 2, 1 PM $ 0.0517
+0.19%
$ 18.28 million $ 82,171
Dec 2, 12 PM $ 0.0516
-0.54%
$ 18.23 million $ 81,900
Dec 2, 11 AM $ 0.0518
-4.61%
$ 18.32 million $ 81,670
Dec 2, 10 AM $ 0.0543
+3.09%
$ 19.21 million $ 81,116
Dec 2, 9 AM $ 0.0527
-0.69%
$ 18.63 million $ 82,052
Dec 2, 8 AM $ 0.0531
+0.04%
$ 18.76 million $ 81,439
Dec 2, 7 AM $ 0.0531
+0.52%
$ 18.76 million $ 81,755
Dec 2, 6 AM $ 0.0528
+0.08%
$ 18.66 million $ 81,484
Dec 2, 5 AM $ 0.0527
-0.01%
$ 18.63 million $ 81,275
Dec 2, 4 AM $ 0.0527
-0.91%
$ 18.63 million $ 80,978