Etherex Historical Data

REX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0532
+0.44%
$ 18.79 million $ 81,450
Dec 2, 2 AM $ 0.053
-1.59%
$ 18.73 million $ 81,892
Dec 2, 1 AM $ 0.0537
-0.11%
$ 19 million $ 82,161
Dec 2, 12 AM $ 0.0538
-0.40%
$ 19.04 million $ 83,254
Dec 1, 11 PM $ 0.054
-0.38%
$ 19.04 million $ 83,490
Dec 1, 10 PM $ 0.0542
+1.02%
$ 19.16 million $ 84,810
Dec 1, 9 PM $ 0.0536
-1.88%
$ 18.96 million $ 84,241
Dec 1, 8 PM $ 0.0546
+0.33%
$ 19.3 million $ 84,649
Dec 1, 7 PM $ 0.0544
-0.16%
$ 19.2 million $ 84,495
Dec 1, 6 PM $ 0.0545
+0.46%
$ 19.26 million $ 83,562
Dec 1, 5 PM $ 0.0542
-0.68%
$ 19.18 million $ 83,504
Dec 1, 4 PM $ 0.0546
-0.32%
$ 19.31 million $ 84,582
Dec 1, 3 PM $ 0.0548
+0.71%
$ 19.37 million $ 85,169
Dec 1, 2 PM $ 0.0543
-0.59%
$ 19.19 million $ 84,539
Dec 1, 1 PM $ 0.0546
+1.30%
$ 19.29 million $ 86,222
Dec 1, 12 PM $ 0.0539
-0.46%
$ 19.04 million $ 87,596
Dec 1, 11 AM $ 0.0541
-0.10%
$ 19.15 million $ 86,709
Dec 1, 10 AM $ 0.0541
+0.06%
$ 19.14 million $ 87,451
Dec 1, 9 AM $ 0.0542
-0.53%
$ 19.16 million $ 86,992
Dec 1, 8 AM $ 0.0544
+0.29%
$ 19.26 million $ 86,367
Dec 1, 7 AM $ 0.0543
-0.60%
$ 19.21 million $ 87,064
Dec 1, 6 AM $ 0.0546
+0.25%
$ 19.29 million $ 87,118
Dec 1, 5 AM $ 0.0544
+0.05%
$ 19.22 million $ 87,254
Dec 1, 4 AM $ 0.0543
-0.38%
$ 19.21 million $ 88,136
Dec 1, 3 AM $ 0.0545
-6.18%
$ 19.27 million $ 87,406
Dec 1, 2 AM $ 0.0581
-1.42%
$ 20.55 million $ 85,593
Dec 1, 1 AM $ 0.0589
-0.55%
$ 20.83 million $ 84,860
Dec 1, 12 AM $ 0.0593
-4.03%
$ 20.89 million $ 82,683
Nov 30, 11 PM $ 0.0618
-0.05%
$ 21.84 million $ 81,227
Nov 30, 10 PM $ 0.0619
+0.24%
$ 21.9 million $ 79,291
Nov 30, 9 PM $ 0.0618
+0.52%
$ 21.84 million $ 79,096
Nov 30, 8 PM $ 0.0615
-0.83%
$ 21.78 million $ 78,357
Nov 30, 7 PM $ 0.062
+0.18%
$ 21.93 million $ 77,690
Nov 30, 6 PM $ 0.062
+0.75%
$ 21.91 million $ 76,875
Nov 30, 5 PM $ 0.0615
-0.64%
$ 21.75 million $ 75,344
Nov 30, 4 PM $ 0.0619
+0.21%
$ 21.89 million $ 74,030
Nov 30, 3 PM $ 0.0619
+0.22%
$ 21.86 million $ 72,578
Nov 30, 2 PM $ 0.0617
-0.16%
$ 21.82 million $ 71,740
Nov 30, 1 PM $ 0.0618
+0.74%
$ 21.85 million $ 69,724
Nov 30, 12 PM $ 0.0614
+0.35%
$ 21.69 million $ 67,709
Nov 30, 11 AM $ 0.0611
-0.25%
$ 21.62 million $ 68,178
Nov 30, 10 AM $ 0.0613
+0.33%
$ 21.67 million $ 68,353
Nov 30, 9 AM $ 0.0611
+0.00%
$ 21.6 million $ 68,495
Nov 30, 8 AM $ 0.0611
+0.02%
$ 21.6 million $ 68,318
Nov 30, 7 AM $ 0.0611
-1.67%
$ 21.6 million $ 67,480
Nov 30, 6 AM $ 0.0621
-3.30%
$ 21.96 million $ 67,742
Nov 30, 5 AM $ 0.0642
-1.60%
$ 22.71 million $ 68,293
Nov 30, 4 AM $ 0.0653
+1.11%
$ 23.08 million $ 67,551
Nov 30, 3 AM $ 0.0647
-0.78%
$ 22.87 million $ 67,311
Nov 30, 2 AM $ 0.0651
+1.45%
$ 23.02 million $ 67,605