Etherex Historical Data

REX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0642
-1.14%
$ 22.68 million $ 68,713
Nov 30, 12 AM $ 0.065
-0.22%
$ 22.97 million $ 70,504
Nov 29, 11 PM $ 0.0651
+0.24%
$ 23.02 million $ 70,807
Nov 29, 10 PM $ 0.0648
+1.89%
$ 22.91 million $ 70,856
Nov 29, 9 PM $ 0.0636
+1.02%
$ 22.49 million $ 70,675
Nov 29, 8 PM $ 0.063
-0.24%
$ 22.28 million $ 70,638
Nov 29, 7 PM $ 0.0632
-0.20%
$ 22.32 million $ 70,785
Nov 29, 6 PM $ 0.0633
+0.58%
$ 22.38 million $ 70,564
Nov 29, 5 PM $ 0.0629
-0.41%
$ 22.25 million $ 71,021
Nov 29, 4 PM $ 0.0632
+0.17%
$ 22.34 million $ 70,611
Nov 29, 3 PM $ 0.0631
-0.94%
$ 22.3 million $ 70,039
Nov 29, 2 PM $ 0.0637
+1.70%
$ 22.51 million $ 70,109
Nov 29, 1 PM $ 0.0626
+0.35%
$ 22.09 million $ 70,597
Nov 29, 12 PM $ 0.0624
+2.08%
$ 22.07 million $ 71,161
Nov 29, 11 AM $ 0.0611
-1.67%
$ 21.6 million $ 69,872
Nov 29, 10 AM $ 0.0622
-0.22%
$ 21.96 million $ 69,467
Nov 29, 9 AM $ 0.0623
-1.91%
$ 22.08 million $ 70,130
Nov 29, 8 AM $ 0.0635
+1.33%
$ 22.44 million $ 70,602
Nov 29, 7 AM $ 0.0627
-1.28%
$ 22.21 million $ 70,583
Nov 29, 6 AM $ 0.0634
-0.83%
$ 22.42 million $ 70,071
Nov 29, 5 AM $ 0.0639
+0.50%
$ 22.6 million $ 69,949
Nov 29, 4 AM $ 0.0636
+0.28%
$ 22.44 million $ 70,231
Nov 29, 3 AM $ 0.0634
-2.89%
$ 22.41 million $ 70,589
Nov 29, 2 AM $ 0.0653
+0.63%
$ 23.08 million $ 70,792
Nov 29, 1 AM $ 0.0649
-3.28%
$ 22.93 million $ 70,109
Nov 29, 12 AM $ 0.0671
+1.63%
$ 23.72 million $ 69,782
Nov 28, 11 PM $ 0.066
-1.16%
$ 23.34 million $ 70,587
Nov 28, 10 PM $ 0.0667
+0.94%
$ 23.58 million $ 71,574
Nov 28, 9 PM $ 0.066
-0.60%
$ 23.32 million $ 72,690
Nov 28, 8 PM $ 0.0664
+0.70%
$ 23.49 million $ 73,556
Nov 28, 7 PM $ 0.066
+0.10%
$ 23.33 million $ 75,174
Nov 28, 6 PM $ 0.066
+0.47%
$ 23.33 million $ 77,139
Nov 28, 5 PM $ 0.0657
+0.12%
$ 23.22 million $ 78,068
Nov 28, 4 PM $ 0.0657
+0.91%
$ 23.22 million $ 80,239
Nov 28, 3 PM $ 0.0651
-0.42%
$ 22.99 million $ 81,884
Nov 28, 2 PM $ 0.0654
+0.59%
$ 23.11 million $ 82,537
Nov 28, 1 PM $ 0.065
-0.53%
$ 23 million $ 82,939
Nov 28, 12 PM $ 0.0654
+0.34%
$ 23.12 million $ 83,494
Nov 28, 11 AM $ 0.0652
+0.35%
$ 23.05 million $ 84,816
Nov 28, 10 AM $ 0.065
+0.74%
$ 22.97 million $ 84,529
Nov 28, 9 AM $ 0.0645
-0.41%
$ 22.8 million $ 84,085
Nov 28, 8 AM $ 0.0647
+0.72%
$ 22.87 million $ 83,555
Nov 28, 7 AM $ 0.0644
-0.03%
$ 22.74 million $ 83,654
Nov 28, 6 AM $ 0.0644
-0.73%
$ 22.77 million $ 84,167
Nov 28, 5 AM $ 0.0648
+0.61%
$ 22.89 million $ 84,640
Nov 28, 4 AM $ 0.0643
-1.24%
$ 22.74 million $ 84,373
Nov 28, 3 AM $ 0.0651
-1.85%
$ 23.02 million $ 84,153
Nov 28, 2 AM $ 0.0663
-0.19%
$ 23.4 million $ 84,762
Nov 28, 1 AM $ 0.0665
-0.05%
$ 23.5 million $ 84,869
Nov 28, 12 AM $ 0.0665
+0.13%
$ 23.51 million $ 85,219