Etherex Historical Data

REX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0663
+0.23%
$ 23.45 million $ 86,110
Nov 27, 10 PM $ 0.0662
-0.30%
$ 23.39 million $ 86,426
Nov 27, 9 PM $ 0.0664
+0.09%
$ 23.46 million $ 86,503
Nov 27, 8 PM $ 0.0663
+0.46%
$ 23.45 million $ 86,769
Nov 27, 7 PM $ 0.066
+1.58%
$ 23.34 million $ 86,475
Nov 27, 6 PM $ 0.065
-0.56%
$ 22.99 million $ 86,053
Nov 27, 5 PM $ 0.0654
+0.03%
$ 23.1 million $ 86,675
Nov 27, 4 PM $ 0.0655
-0.25%
$ 23.18 million $ 85,864
Nov 27, 3 PM $ 0.0657
-0.28%
$ 23.22 million $ 85,953
Nov 27, 2 PM $ 0.0658
+2.42%
$ 23.29 million $ 86,595
Nov 27, 1 PM $ 0.0643
+1.13%
$ 22.7 million $ 86,994
Nov 27, 12 PM $ 0.0635
-0.25%
$ 22.45 million $ 87,363
Nov 27, 11 AM $ 0.0637
-1.70%
$ 22.5 million $ 87,381
Nov 27, 10 AM $ 0.0648
+0.13%
$ 22.89 million $ 87,796
Nov 27, 4 AM $ 0.0731
-0.47%
$ 25.84 million $ 31,834
Nov 27, 3 AM $ 0.0734
+0.81%
$ 25.96 million $ 89,490
Nov 27, 2 AM $ 0.0729
-2.02%
$ 25.76 million $ 88,022
Nov 27, 1 AM $ 0.0744
-0.82%
$ 26.29 million $ 87,992
Nov 26, 7 PM $ 0.0662
+0.57%
$ 23.4 million $ 88,307
Nov 26, 6 PM $ 0.0658
+7.66%
$ 23.27 million $ 88,706
Nov 26, 5 PM $ 0.0612
+1.98%
$ 21.62 million $ 88,834
Nov 26, 4 PM $ 0.06
+1.92%
$ 21.2 million $ 88,653
Nov 26, 3 PM $ 0.0589
-1.04%
$ 20.8 million $ 88,437
Nov 26, 2 PM $ 0.0595
-0.69%
$ 21.02 million $ 88,504
Nov 26, 1 PM $ 0.0599
+0.10%
$ 21.17 million $ 88,069
Nov 26, 12 PM $ 0.0598
+1.25%
$ 21.15 million $ 87,403
Nov 26, 11 AM $ 0.0591
-0.16%
$ 20.88 million $ 87,273
Nov 26, 10 AM $ 0.0592
-1.22%
$ 20.9 million $ 87,067
Nov 26, 9 AM $ 0.0599
+1.23%
$ 21.16 million $ 86,632
Nov 26, 8 AM $ 0.0591
-2.66%
$ 20.88 million $ 87,235
Nov 26, 7 AM $ 0.0608
+0.34%
$ 21.48 million $ 87,431
Nov 26, 6 AM $ 0.0606
+0.25%
$ 21.42 million $ 87,417
Nov 26, 5 AM $ 0.0603
-0.50%
$ 21.33 million $ 87,924
Nov 26, 4 AM $ 0.0606
+0.38%
$ 21.44 million $ 88,950
Nov 26, 3 AM $ 0.0604
-0.48%
$ 21.36 million $ 88,174
Nov 26, 2 AM $ 0.0607
+0.39%
$ 21.46 million $ 88,690
Nov 26, 1 AM $ 0.0605
-0.74%
$ 21.38 million $ 88,544
Nov 26, 12 AM $ 0.0609
+0.32%
$ 21.55 million $ 88,533
Nov 25, 11 PM $ 0.0607
-0.34%
$ 21.45 million $ 88,201
Nov 25, 10 PM $ 0.0609
+0.13%
$ 21.5 million $ 87,812
Nov 25, 9 PM $ 0.0608
+0.00%
$ 21.5 million $ 86,969
Nov 25, 8 PM $ 0.0608
+0.05%
$ 21.5 million $ 87,633
Nov 25, 7 PM $ 0.0608
-0.05%
$ 21.49 million $ 87,455
Nov 25, 6 PM $ 0.0608
+0.21%
$ 21.52 million $ 86,870
Nov 25, 5 PM $ 0.0607
-0.35%
$ 21.45 million $ 86,787
Nov 25, 4 PM $ 0.0609
+0.48%
$ 21.53 million $ 87,728
Nov 25, 3 PM $ 0.0607
+0.14%
$ 21.41 million $ 87,849
Nov 25, 2 PM $ 0.0606
-0.26%
$ 21.41 million $ 87,455
Nov 25, 1 PM $ 0.0606
-0.06%
$ 21.41 million $ 87,776
Nov 25, 12 PM $ 0.0606
+0.46%
$ 21.43 million $ 88,576