Etherex Historical Data

REX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0604
-0.31%
$ 21.34 million $ 87,890
Nov 25, 10 AM $ 0.0605
-0.35%
$ 21.39 million $ 88,178
Nov 25, 9 AM $ 0.0607
+0.24%
$ 21.47 million $ 87,931
Nov 25, 8 AM $ 0.0606
+0.50%
$ 21.43 million $ 87,960
Nov 25, 7 AM $ 0.0603
-0.27%
$ 21.34 million $ 87,353
Nov 25, 6 AM $ 0.0605
-0.50%
$ 21.38 million $ 86,584
Nov 25, 5 AM $ 0.0609
+1.17%
$ 21.51 million $ 86,140
Nov 25, 4 AM $ 0.0602
+1.92%
$ 21.27 million $ 84,305
Nov 25, 3 AM $ 0.059
+0.10%
$ 20.85 million $ 84,566
Nov 25, 2 AM $ 0.0589
-1.24%
$ 20.83 million $ 84,229
Nov 25, 1 AM $ 0.0597
-0.05%
$ 21.12 million $ 85,132
Nov 25, 12 AM $ 0.0597
+0.01%
$ 21.09 million $ 85,281
Nov 24, 11 PM $ 0.0597
+0.66%
$ 21.1 million $ 85,033
Nov 24, 10 PM $ 0.0593
-0.80%
$ 20.97 million $ 84,673
Nov 24, 9 PM $ 0.0598
+0.14%
$ 21.13 million $ 84,921
Nov 24, 8 PM $ 0.0597
+0.63%
$ 21.11 million $ 84,206
Nov 24, 7 PM $ 0.0593
+1.64%
$ 20.97 million $ 83,277
Nov 24, 6 PM $ 0.0584
-0.51%
$ 20.63 million $ 84,034
Nov 24, 5 PM $ 0.0587
+2.26%
$ 20.74 million $ 83,900
Nov 24, 4 PM $ 0.0574
-0.16%
$ 20.27 million $ 83,133
Nov 24, 3 PM $ 0.0575
+0.31%
$ 20.34 million $ 82,890
Nov 24, 2 PM $ 0.0574
-2.29%
$ 20.28 million $ 83,190
Nov 24, 1 PM $ 0.0585
+0.93%
$ 20.67 million $ 83,763
Nov 24, 12 PM $ 0.0579
+0.19%
$ 20.48 million $ 83,170
Nov 24, 11 AM $ 0.0583
+0.48%
$ 20.63 million $ 83,546
Nov 24, 10 AM $ 0.0581
-0.51%
$ 20.53 million $ 83,655
Nov 24, 9 AM $ 0.0584
-0.51%
$ 20.63 million $ 83,381
Nov 24, 8 AM $ 0.0586
+0.19%
$ 20.72 million $ 83,018
Nov 24, 7 AM $ 0.0585
+0.98%
$ 20.69 million $ 83,779
Nov 24, 6 AM $ 0.0579
-0.78%
$ 20.48 million $ 84,193
Nov 24, 5 AM $ 0.0584
+0.34%
$ 20.65 million $ 83,757
Nov 24, 4 AM $ 0.0582
-2.15%
$ 20.58 million $ 84,871
Nov 24, 3 AM $ 0.0594
+1.77%
$ 21 million $ 84,374
Nov 24, 2 AM $ 0.0585
+0.57%
$ 20.67 million $ 84,932
Nov 24, 1 AM $ 0.0582
-1.84%
$ 20.56 million $ 83,565
Nov 24, 12 AM $ 0.0593
+1.42%
$ 20.95 million $ 83,574
Nov 23, 11 PM $ 0.0584
+0.46%
$ 20.66 million $ 84,160
Nov 23, 10 PM $ 0.0581
-0.26%
$ 20.56 million $ 84,541
Nov 23, 9 PM $ 0.0583
-0.81%
$ 20.61 million $ 84,632
Nov 23, 8 PM $ 0.058
-1.21%
$ 20.5 million $ 84,222
Nov 23, 7 PM $ 0.0587
+0.07%
$ 20.73 million $ 85,630
Nov 23, 6 PM $ 0.0587
+1.02%
$ 20.75 million $ 85,453
Nov 23, 5 PM $ 0.0581
-0.34%
$ 20.54 million $ 84,787
Nov 23, 4 PM $ 0.0583
+0.30%
$ 20.6 million $ 85,221
Nov 23, 3 PM $ 0.0581
-0.36%
$ 20.54 million $ 85,781
Nov 23, 2 PM $ 0.0582
+0.30%
$ 20.58 million $ 84,839
Nov 23, 1 PM $ 0.058
-0.20%
$ 20.51 million $ 83,862
Nov 23, 12 PM $ 0.0581
+0.08%
$ 20.55 million $ 84,414
Nov 23, 11 AM $ 0.0581
-0.72%
$ 20.54 million $ 84,680
Nov 23, 10 AM $ 0.0585
+0.71%
$ 20.69 million $ 84,174