Etherex Historical Data

REX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0581
+0.08%
$ 20.56 million $ 83,832
Nov 23, 8 AM $ 0.0581
+2.11%
$ 20.52 million $ 83,607
Nov 23, 7 AM $ 0.0568
+0.92%
$ 20.1 million $ 83,317
Nov 23, 6 AM $ 0.0563
-0.36%
$ 19.89 million $ 83,721
Nov 23, 5 AM $ 0.0565
+0.10%
$ 19.96 million $ 83,763
Nov 23, 4 AM $ 0.0564
-0.26%
$ 19.94 million $ 83,657
Nov 23, 3 AM $ 0.0566
-0.52%
$ 19.99 million $ 83,616
Nov 23, 2 AM $ 0.0569
+0.79%
$ 20.1 million $ 83,304
Nov 23, 1 AM $ 0.0564
+2.44%
$ 19.9 million $ 83,815
Nov 23, 12 AM $ 0.0551
+2.00%
$ 19.47 million $ 83,566
Nov 22, 11 PM $ 0.054
+0.26%
$ 19.09 million $ 83,579
Nov 22, 10 PM $ 0.0539
+0.06%
$ 19.06 million $ 82,400
Nov 22, 9 PM $ 0.0539
+0.18%
$ 19.06 million $ 81,955
Nov 22, 8 PM $ 0.0539
+0.91%
$ 19.04 million $ 82,262
Nov 22, 7 PM $ 0.0534
+0.25%
$ 18.87 million $ 82,190
Nov 22, 6 PM $ 0.0532
-0.01%
$ 18.8 million $ 81,879
Nov 22, 5 PM $ 0.0533
-0.13%
$ 18.84 million $ 82,406
Nov 22, 4 PM $ 0.0533
-0.17%
$ 18.83 million $ 82,297
Nov 22, 3 PM $ 0.0534
+0.14%
$ 18.87 million $ 82,184
Nov 22, 2 PM $ 0.0533
-0.16%
$ 18.85 million $ 82,436
Nov 22, 1 PM $ 0.0534
+0.41%
$ 18.87 million $ 83,488
Nov 22, 12 PM $ 0.0531
-0.48%
$ 18.76 million $ 83,361
Nov 22, 11 AM $ 0.0534
+2.35%
$ 18.86 million $ 83,382
Nov 22, 10 AM $ 0.0521
-1.47%
$ 18.41 million $ 84,486
Nov 22, 9 AM $ 0.0529
+0.00%
$ 18.68 million $ 85,156
Nov 22, 8 AM $ 0.0529
-0.01%
$ 18.69 million $ 84,769
Nov 22, 7 AM $ 0.0529
+1.34%
$ 18.7 million $ 84,376
Nov 22, 6 AM $ 0.0522
+0.28%
$ 18.45 million $ 83,422
Nov 22, 5 AM $ 0.052
-0.19%
$ 18.4 million $ 83,311
Nov 22, 4 AM $ 0.0521
-0.05%
$ 18.43 million $ 82,390
Nov 21, 10 PM $ 0.0614
+1.79%
$ 21.7 million $ 29,554
Nov 21, 9 PM $ 0.0603
+0.25%
$ 21.33 million $ 84,642
Nov 21, 8 PM $ 0.0602
+0.07%
$ 21.27 million $ 84,654
Nov 21, 7 PM $ 0.0601
+0.16%
$ 21.25 million $ 84,711
Nov 21, 6 PM $ 0.06
-0.22%
$ 21.22 million $ 84,524
Nov 21, 5 PM $ 0.0602
+0.89%
$ 21.27 million $ 83,730
Nov 21, 4 PM $ 0.0596
-6.75%
$ 21.08 million $ 84,081
Nov 21, 3 PM $ 0.0639
+0.66%
$ 22.59 million $ 83,431
Nov 21, 2 PM $ 0.0635
-12.90%
$ 22.47 million $ 83,801
Nov 21, 1 PM $ 0.0729
+27.21%
$ 25.78 million $ 82,821
Nov 21, 12 PM $ 0.055
+1.88%
$ 19.46 million $ 82,027
Nov 21, 11 AM $ 0.0539
-0.08%
$ 19.04 million $ 81,733
Nov 21, 10 AM $ 0.0539
-0.35%
$ 19.04 million $ 81,855
Nov 21, 9 AM $ 0.0539
-0.11%
$ 19.04 million $ 81,421
Nov 21, 8 AM $ 0.054
-1.32%
$ 19.07 million $ 80,848
Nov 21, 7 AM $ 0.0547
-1.78%
$ 19.33 million $ 80,622
Nov 21, 6 AM $ 0.0557
+0.00%
$ 19.7 million $ 80,384
Nov 21, 5 AM $ 0.0557
-0.21%
$ 19.72 million $ 80,056
Nov 21, 4 AM $ 0.0558
+0.44%
$ 19.73 million $ 80,400
Nov 21, 3 AM $ 0.0556
-0.37%
$ 19.64 million $ 82,023