Etherex Historical Data

REX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0558
-0.05%
$ 19.73 million $ 82,009
Nov 21, 1 AM $ 0.0557
-1.56%
$ 19.7 million $ 82,582
Nov 21, 12 AM $ 0.0566
-0.34%
$ 20.01 million $ 82,834
Nov 20, 11 PM $ 0.0569
+0.32%
$ 20.03 million $ 82,902
Nov 20, 10 PM $ 0.0567
+0.11%
$ 20.05 million $ 82,577
Nov 20, 9 PM $ 0.0567
+2.38%
$ 20.03 million $ 81,679
Nov 20, 8 PM $ 0.0553
-0.44%
$ 19.56 million $ 81,807
Nov 20, 7 PM $ 0.0556
-2.01%
$ 19.67 million $ 81,985
Nov 20, 6 PM $ 0.0567
+0.70%
$ 20.05 million $ 82,923
Nov 20, 5 PM $ 0.0563
-2.12%
$ 19.91 million $ 83,732
Nov 20, 4 PM $ 0.0575
-2.56%
$ 20.34 million $ 83,472
Nov 20, 3 PM $ 0.0591
+0.60%
$ 20.91 million $ 84,278
Nov 20, 2 PM $ 0.0587
-0.43%
$ 20.75 million $ 84,163
Nov 20, 1 PM $ 0.059
-0.19%
$ 20.84 million $ 84,358
Nov 20, 12 PM $ 0.0591
-0.91%
$ 20.88 million $ 85,216
Nov 20, 11 AM $ 0.0595
-0.25%
$ 21.05 million $ 85,500
Nov 20, 10 AM $ 0.0597
-1.42%
$ 21.1 million $ 84,123
Nov 20, 9 AM $ 0.0606
+0.20%
$ 21.42 million $ 84,636
Nov 20, 8 AM $ 0.0605
+0.73%
$ 21.4 million $ 85,328
Nov 20, 7 AM $ 0.0601
+0.67%
$ 21.24 million $ 85,858
Nov 20, 6 AM $ 0.0597
-1.09%
$ 21.1 million $ 86,812
Nov 20, 5 AM $ 0.0604
+0.43%
$ 21.34 million $ 86,703
Nov 20, 4 AM $ 0.0601
+0.19%
$ 21.24 million $ 87,803
Nov 20, 3 AM $ 0.0599
+1.50%
$ 21.19 million $ 87,423
Nov 20, 2 AM $ 0.0591
+0.16%
$ 20.88 million $ 88,360
Nov 20, 1 AM $ 0.059
-0.67%
$ 20.85 million $ 88,224
Nov 20, 12 AM $ 0.0594
-1.87%
$ 20.99 million $ 87,860
Nov 19, 11 PM $ 0.0605
-0.20%
$ 21.39 million $ 88,040
Nov 19, 10 PM $ 0.0606
+0.64%
$ 21.43 million $ 87,900
Nov 19, 9 PM $ 0.0602
-0.11%
$ 21.29 million $ 87,867
Nov 19, 8 PM $ 0.0603
-0.50%
$ 21.31 million $ 88,791
Nov 19, 7 PM $ 0.0606
+0.60%
$ 21.42 million $ 88,338
Nov 19, 6 PM $ 0.0602
-0.62%
$ 21.29 million $ 86,961
Nov 19, 5 PM $ 0.0606
+0.69%
$ 21.43 million $ 86,188
Nov 19, 4 PM $ 0.0602
-0.97%
$ 21.27 million $ 85,174
Nov 19, 3 PM $ 0.0608
-1.83%
$ 21.49 million $ 84,842
Nov 19, 2 PM $ 0.0619
-0.33%
$ 21.86 million $ 85,045
Nov 19, 1 PM $ 0.0621
-0.33%
$ 21.94 million $ 84,813
Nov 19, 12 PM $ 0.0623
+0.00%
$ 22.01 million $ 85,165
Nov 19, 11 AM $ 0.0623
+0.54%
$ 22.01 million $ 85,749
Nov 19, 10 AM $ 0.0619
+0.06%
$ 21.89 million $ 85,871
Nov 19, 9 AM $ 0.0619
+0.14%
$ 21.89 million $ 85,101
Nov 19, 8 AM $ 0.0618
-0.41%
$ 21.85 million $ 84,158
Nov 19, 7 AM $ 0.0621
+0.51%
$ 21.94 million $ 84,372
Nov 19, 6 AM $ 0.0618
-0.27%
$ 21.84 million $ 83,855
Nov 19, 5 AM $ 0.062
-5.76%
$ 21.9 million $ 84,122
Nov 19, 3 AM $ 0.0724
+1.63%
$ 25.59 million $ 28,919
Nov 19, 2 AM $ 0.0712
-0.93%
$ 25.18 million $ 81,508
Nov 19, 1 AM $ 0.0719
-0.10%
$ 25.42 million $ 82,322
Nov 19, 12 AM $ 0.0719
+0.03%
$ 25.41 million $ 83,219