Etherex Historical Data

REX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0719
-2.81%
$ 25.41 million $ 83,341
Nov 18, 10 PM $ 0.0739
-0.77%
$ 26.12 million $ 84,497
Nov 18, 9 PM $ 0.0744
+0.55%
$ 26.28 million $ 84,416
Nov 18, 8 PM $ 0.0701
+3.16%
$ 24.78 million $ 83,497
Nov 18, 7 PM $ 0.068
+0.44%
$ 24.03 million $ 83,245
Nov 18, 6 PM $ 0.0677
-0.17%
$ 23.92 million $ 84,832
Nov 18, 5 PM $ 0.0678
-0.29%
$ 23.97 million $ 85,600
Nov 18, 4 PM $ 0.068
+0.32%
$ 24.03 million $ 86,687
Nov 18, 3 PM $ 0.0678
+1.65%
$ 23.96 million $ 86,724
Nov 18, 2 PM $ 0.0666
+0.53%
$ 23.54 million $ 87,069
Nov 18, 1 PM $ 0.0663
+0.18%
$ 23.42 million $ 87,349
Nov 18, 12 PM $ 0.0662
+0.02%
$ 23.41 million $ 87,554
Nov 18, 11 AM $ 0.0662
-0.10%
$ 23.41 million $ 86,678
Nov 18, 10 AM $ 0.0663
+0.13%
$ 23.43 million $ 86,495
Nov 18, 9 AM $ 0.0662
+0.80%
$ 23.4 million $ 87,811
Nov 18, 8 AM $ 0.0656
+0.39%
$ 23.2 million $ 89,608
Nov 18, 7 AM $ 0.0654
-0.29%
$ 23.11 million $ 90,148
Nov 18, 6 AM $ 0.0654
-1.43%
$ 23.14 million $ 90,702
Nov 18, 5 AM $ 0.0664
-0.34%
$ 23.51 million $ 91,130
Nov 18, 4 AM $ 0.0666
-0.20%
$ 23.53 million $ 91,877
Nov 18, 3 AM $ 0.0667
+0.03%
$ 23.58 million $ 93,689
Nov 18, 2 AM $ 0.0667
-3.15%
$ 23.57 million $ 94,129
Nov 18, 1 AM $ 0.0689
+0.90%
$ 24.34 million $ 93,525
Nov 18, 12 AM $ 0.0682
-1.23%
$ 24.12 million $ 92,904
Nov 17, 11 PM $ 0.0691
-0.06%
$ 24.42 million $ 92,034
Nov 17, 10 PM $ 0.0691
+0.78%
$ 24.44 million $ 91,538
Nov 17, 9 PM $ 0.0686
-0.11%
$ 24.25 million $ 92,607
Nov 17, 8 PM $ 0.0687
-0.46%
$ 24.27 million $ 91,511
Nov 17, 7 PM $ 0.069
-1.88%
$ 24.39 million $ 91,844
Nov 17, 6 PM $ 0.0703
+0.09%
$ 24.88 million $ 91,069
Nov 17, 5 PM $ 0.0702
-0.19%
$ 24.83 million $ 90,484
Nov 17, 4 PM $ 0.0704
-0.15%
$ 24.85 million $ 90,328
Nov 17, 3 PM $ 0.0705
-1.87%
$ 24.92 million $ 90,596
Nov 17, 2 PM $ 0.0718
-0.41%
$ 25.39 million $ 91,348
Nov 17, 1 PM $ 0.0721
+0.64%
$ 25.53 million $ 90,544
Nov 17, 12 PM $ 0.0717
+0.03%
$ 25.33 million $ 89,750
Nov 17, 11 AM $ 0.0716
-0.10%
$ 25.34 million $ 89,791
Nov 17, 10 AM $ 0.0717
-1.02%
$ 25.38 million $ 90,494
Nov 17, 9 AM $ 0.0724
-0.07%
$ 25.61 million $ 89,036
Nov 17, 8 AM $ 0.0724
+0.05%
$ 25.6 million $ 88,077
Nov 17, 7 AM $ 0.0725
-0.77%
$ 25.61 million $ 87,849
Nov 17, 6 AM $ 0.073
+0.00%
$ 25.81 million $ 87,818
Nov 17, 5 AM $ 0.073
+0.00%
$ 25.81 million $ 86,600
Nov 17, 4 AM $ 0.073
-0.01%
$ 25.82 million $ 85,853
Nov 17, 3 AM $ 0.073
+0.01%
$ 25.82 million $ 84,986
Nov 17, 2 AM $ 0.073
+0.00%
$ 25.82 million $ 83,900
Nov 17, 1 AM $ 0.073
+0.02%
$ 25.82 million $ 82,799
Nov 17, 12 AM $ 0.073
+0.00%
$ 25.81 million $ 82,563
Nov 16, 11 PM $ 0.073
-0.04%
$ 25.82 million $ 83,429
Nov 16, 10 PM $ 0.0731
+0.07%
$ 25.83 million $ 82,540