Etherex Historical Data

REX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.073
+0.00%
$ 25.81 million $ 81,857
Nov 16, 8 PM $ 0.073
-1.21%
$ 25.81 million $ 82,490
Nov 16, 7 PM $ 0.0739
+0.33%
$ 26.12 million $ 81,831
Nov 16, 6 PM $ 0.0737
+1.50%
$ 26.04 million $ 81,375
Nov 16, 5 PM $ 0.0726
+0.22%
$ 25.65 million $ 82,061
Nov 16, 4 PM $ 0.0724
-0.04%
$ 25.59 million $ 81,531
Nov 16, 3 PM $ 0.0724
-0.93%
$ 25.61 million $ 81,177
Nov 16, 2 PM $ 0.0731
+0.15%
$ 25.85 million $ 80,514
Nov 16, 1 PM $ 0.073
-0.21%
$ 25.81 million $ 81,463
Nov 16, 12 PM $ 0.0732
+0.81%
$ 25.87 million $ 81,642
Nov 16, 11 AM $ 0.0726
+0.37%
$ 25.66 million $ 81,396
Nov 16, 10 AM $ 0.0724
+0.06%
$ 25.57 million $ 80,372
Nov 16, 9 AM $ 0.0724
+0.12%
$ 25.59 million $ 79,958
Nov 16, 8 AM $ 0.0723
-0.05%
$ 25.56 million $ 79,225
Nov 16, 7 AM $ 0.0724
-0.29%
$ 25.64 million $ 78,828
Nov 16, 6 AM $ 0.0726
-0.02%
$ 25.65 million $ 77,699
Nov 16, 5 AM $ 0.0726
-0.04%
$ 25.65 million $ 78,476
Nov 16, 4 AM $ 0.0726
+0.32%
$ 25.67 million $ 78,884
Nov 16, 3 AM $ 0.0724
-0.62%
$ 25.58 million $ 78,158
Nov 16, 2 AM $ 0.0728
+0.07%
$ 25.74 million $ 78,984
Nov 16, 1 AM $ 0.0728
+0.76%
$ 25.72 million $ 79,465
Nov 16, 12 AM $ 0.0722
+0.50%
$ 25.53 million $ 79,409
Nov 15, 11 PM $ 0.0719
-0.56%
$ 25.39 million $ 79,155
Nov 15, 10 PM $ 0.0723
+0.43%
$ 25.55 million $ 79,984
Nov 15, 9 PM $ 0.072
-1.96%
$ 25.44 million $ 80,035
Nov 15, 8 PM $ 0.0734
+0.46%
$ 25.94 million $ 79,748
Nov 15, 7 PM $ 0.0731
-0.12%
$ 25.82 million $ 80,828
Nov 15, 6 PM $ 0.0731
-0.21%
$ 25.83 million $ 81,454
Nov 15, 5 PM $ 0.0732
-0.09%
$ 25.87 million $ 81,364
Nov 15, 4 PM $ 0.0733
-0.07%
$ 25.9 million $ 81,645
Nov 15, 3 PM $ 0.0733
+0.22%
$ 25.91 million $ 81,451
Nov 15, 2 PM $ 0.0731
+0.84%
$ 25.83 million $ 82,100
Nov 15, 1 PM $ 0.0725
-1.79%
$ 25.61 million $ 81,448
Nov 15, 12 PM $ 0.0738
+0.19%
$ 26.08 million $ 81,973
Nov 15, 11 AM $ 0.0736
-0.02%
$ 26.03 million $ 83,254
Nov 15, 10 AM $ 0.0736
+0.48%
$ 26.03 million $ 84,434
Nov 15, 9 AM $ 0.0733
-0.37%
$ 25.93 million $ 85,305
Nov 15, 8 AM $ 0.0736
+0.19%
$ 26.01 million $ 86,706
Nov 15, 7 AM $ 0.0734
+0.02%
$ 25.95 million $ 86,964
Nov 15, 6 AM $ 0.0734
-0.48%
$ 25.95 million $ 88,170
Nov 15, 5 AM $ 0.0738
+0.49%
$ 26.08 million $ 87,615
Nov 15, 4 AM $ 0.0734
-0.27%
$ 25.96 million $ 88,047
Nov 15, 3 AM $ 0.0737
+0.07%
$ 26.04 million $ 87,718
Nov 15, 2 AM $ 0.0736
-0.11%
$ 26.02 million $ 87,372
Nov 15, 1 AM $ 0.0737
+1.17%
$ 25.98 million $ 87,555
Nov 15, 12 AM $ 0.0728
-0.08%
$ 25.75 million $ 88,275
Nov 14, 11 PM $ 0.0729
+0.01%
$ 25.78 million $ 88,586
Nov 14, 10 PM $ 0.0729
+0.10%
$ 25.78 million $ 88,670
Nov 14, 9 PM $ 0.0729
+1.00%
$ 25.75 million $ 89,122
Nov 14, 8 PM $ 0.0721
-2.55%
$ 25.53 million $ 89,637