Etherex Historical Data

REX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.074
-1.16%
$ 26.17 million $ 88,714
Nov 14, 6 PM $ 0.0749
+0.00%
$ 26.48 million $ 88,279
Nov 14, 5 PM $ 0.0749
+0.79%
$ 26.48 million $ 88,040
Nov 14, 4 PM $ 0.0744
+1.06%
$ 26.29 million $ 87,950
Nov 14, 3 PM $ 0.0736
-0.76%
$ 25.96 million $ 87,631
Nov 14, 2 PM $ 0.0742
+1.99%
$ 26.22 million $ 87,546
Nov 14, 1 PM $ 0.0727
-1.54%
$ 25.69 million $ 88,217
Nov 14, 12 PM $ 0.0738
-4.84%
$ 26.09 million $ 87,390
Nov 14, 11 AM $ 0.0776
-2.39%
$ 27.42 million $ 86,765
Nov 14, 10 AM $ 0.0795
+1.24%
$ 28.09 million $ 86,348
Nov 14, 9 AM $ 0.0785
+0.09%
$ 27.74 million $ 87,104
Nov 14, 8 AM $ 0.0784
-0.12%
$ 27.72 million $ 87,138
Nov 14, 7 AM $ 0.0784
-1.28%
$ 27.72 million $ 88,090
Nov 14, 6 AM $ 0.0794
+0.29%
$ 28.08 million $ 87,859
Nov 14, 5 AM $ 0.0792
+0.24%
$ 28.01 million $ 87,919
Nov 14, 4 AM $ 0.079
-2.57%
$ 27.94 million $ 88,466
Nov 14, 3 AM $ 0.0811
-2.63%
$ 28.68 million $ 88,833
Nov 14, 2 AM $ 0.0833
+1.32%
$ 29.44 million $ 89,260
Nov 14, 1 AM $ 0.0822
-7.85%
$ 29.09 million $ 89,168
Nov 14, 12 AM $ 0.0892
-0.93%
$ 31.55 million $ 89,038
Nov 13, 11 PM $ 0.0901
-2.69%
$ 31.84 million $ 88,875
Nov 13, 10 PM $ 0.0926
+2.19%
$ 32.72 million $ 88,483
Nov 13, 9 PM $ 0.0906
-1.78%
$ 32.01 million $ 88,103
Nov 13, 8 PM $ 0.0922
+0.11%
$ 32.6 million $ 87,687
Nov 13, 7 PM $ 0.0921
-0.19%
$ 32.56 million $ 88,692
Nov 13, 6 PM $ 0.0923
+0.74%
$ 32.62 million $ 87,966
Nov 13, 5 PM $ 0.0916
+0.37%
$ 32.37 million $ 87,738
Nov 13, 4 PM $ 0.0913
+0.03%
$ 32.26 million $ 88,258
Nov 13, 3 PM $ 0.0913
-1.64%
$ 32.26 million $ 89,437
Nov 13, 2 PM $ 0.0928
+3.62%
$ 32.81 million $ 89,154
Nov 13, 1 PM $ 0.0895
+0.24%
$ 31.65 million $ 88,134
Nov 13, 12 PM $ 0.0893
+2.68%
$ 31.57 million $ 89,678
Nov 13, 11 AM $ 0.087
-6.19%
$ 30.74 million $ 89,496
Nov 13, 10 AM $ 0.0927
-0.05%
$ 32.77 million $ 90,178
Nov 13, 9 AM $ 0.0928
-1.89%
$ 32.81 million $ 89,835
Nov 13, 5 AM $ 0.108
+2.41%
$ 38.07 million $ 31,165
Nov 13, 4 AM $ 0.105
-2.66%
$ 37.17 million $ 87,742
Nov 13, 3 AM $ 0.108
-0.44%
$ 38.19 million $ 90,437
Nov 13, 2 AM $ 0.109
-3.19%
$ 38.37 million $ 90,105
Nov 13, 1 AM $ 0.112
-2.16%
$ 39.64 million $ 90,384
Nov 13, 12 AM $ 0.115
+5.02%
$ 40.52 million $ 90,111
Nov 12, 11 PM $ 0.109
-0.68%
$ 38.57 million $ 91,122
Nov 12, 10 PM $ 0.11
-0.73%
$ 38.84 million $ 91,222
Nov 12, 9 PM $ 0.111
-3.04%
$ 39.12 million $ 91,271
Nov 12, 8 PM $ 0.114
+9.01%
$ 40.33 million $ 91,820
Nov 12, 7 PM $ 0.105
+16.46%
$ 37.01 million $ 91,139
Nov 12, 6 PM $ 0.0899
+0.40%
$ 31.78 million $ 91,310
Nov 12, 5 PM $ 0.0895
+0.41%
$ 31.66 million $ 91,774
Nov 12, 4 PM $ 0.0892
-0.41%
$ 31.53 million $ 91,695
Nov 12, 3 PM $ 0.0895
-0.16%
$ 31.65 million $ 90,878