Etherex Historical Data

REX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0897
+5.17%
$ 31.7 million $ 90,434
Nov 12, 1 PM $ 0.0853
+7.72%
$ 30.14 million $ 92,040
Nov 12, 12 PM $ 0.0792
-0.28%
$ 27.98 million $ 91,036
Nov 12, 11 AM $ 0.0794
+0.42%
$ 28.06 million $ 91,394
Nov 12, 10 AM $ 0.0791
-0.94%
$ 27.94 million $ 91,296
Nov 12, 9 AM $ 0.0798
-1.25%
$ 28.18 million $ 90,171
Nov 12, 8 AM $ 0.0811
+2.06%
$ 28.66 million $ 90,973
Nov 12, 7 AM $ 0.0794
-1.06%
$ 28.08 million $ 89,422
Nov 12, 6 AM $ 0.0803
-2.57%
$ 28.4 million $ 89,125
Nov 12, 5 AM $ 0.0825
+0.07%
$ 29.15 million $ 89,396
Nov 12, 4 AM $ 0.0824
-0.49%
$ 29.13 million $ 89,619
Nov 12, 3 AM $ 0.0828
-1.57%
$ 29.21 million $ 87,190
Nov 12, 2 AM $ 0.0841
+0.04%
$ 29.72 million $ 87,886
Nov 12, 1 AM $ 0.0841
+0.07%
$ 29.71 million $ 87,903
Nov 12, 12 AM $ 0.084
-0.08%
$ 29.69 million $ 88,083
Nov 11, 11 PM $ 0.0841
+0.09%
$ 29.72 million $ 87,658
Nov 11, 10 PM $ 0.0841
-1.01%
$ 29.71 million $ 87,488
Nov 11, 9 PM $ 0.0849
-4.07%
$ 30.02 million $ 87,631
Nov 11, 8 PM $ 0.0885
+4.24%
$ 31.27 million $ 87,378
Nov 11, 7 PM $ 0.0849
-1.56%
$ 30 million $ 87,630
Nov 11, 6 PM $ 0.0851
-2.99%
$ 30.1 million $ 88,904
Nov 11, 5 PM $ 0.0879
-1.84%
$ 31.06 million $ 88,670
Nov 11, 4 PM $ 0.0895
-0.65%
$ 31.65 million $ 87,972
Nov 11, 3 PM $ 0.0901
-0.27%
$ 31.85 million $ 88,403
Nov 11, 2 PM $ 0.0903
-0.17%
$ 31.93 million $ 88,384
Nov 11, 1 PM $ 0.0905
-0.87%
$ 32 million $ 87,250
Nov 11, 12 PM $ 0.0912
-2.29%
$ 32.23 million $ 86,708
Nov 11, 11 AM $ 0.0933
-0.74%
$ 32.99 million $ 86,766
Nov 11, 10 AM $ 0.094
+0.06%
$ 33.23 million $ 85,891
Nov 11, 9 AM $ 0.094
+0.41%
$ 33.24 million $ 86,259
Nov 11, 8 AM $ 0.0935
-1.19%
$ 33.05 million $ 85,771
Nov 11, 7 AM $ 0.0946
-0.13%
$ 33.45 million $ 86,385
Nov 11, 6 AM $ 0.0946
-1.08%
$ 33.38 million $ 86,455
Nov 11, 5 AM $ 0.0957
-0.07%
$ 33.82 million $ 85,438
Nov 11, 4 AM $ 0.0957
+0.07%
$ 33.82 million $ 84,957
Nov 11, 3 AM $ 0.0955
-0.49%
$ 33.77 million $ 84,562
Nov 11, 2 AM $ 0.096
-0.07%
$ 33.94 million $ 84,036
Nov 11, 1 AM $ 0.0961
-0.22%
$ 33.96 million $ 83,674
Nov 11, 12 AM $ 0.0962
-0.81%
$ 34.02 million $ 83,387
Nov 10, 11 PM $ 0.097
+0.07%
$ 34.29 million $ 83,362
Nov 10, 10 PM $ 0.0969
-0.46%
$ 34.27 million $ 82,692
Nov 10, 9 PM $ 0.0975
-1.16%
$ 34.45 million $ 81,753
Nov 10, 8 PM $ 0.0986
-1.76%
$ 34.92 million $ 81,258
Nov 10, 7 PM $ 0.1
+0.03%
$ 35.43 million $ 80,731
Nov 10, 6 PM $ 0.101
-1.27%
$ 35.55 million $ 79,623
Nov 10, 5 PM $ 0.102
+2.81%
$ 36.11 million $ 79,567
Nov 10, 4 PM $ 0.0996
-1.49%
$ 35.19 million $ 80,358
Nov 10, 3 PM $ 0.101
-1.67%
$ 35.71 million $ 80,542
Nov 10, 2 PM $ 0.103
+0.12%
$ 36.41 million $ 80,938
Nov 10, 1 PM $ 0.103
+0.00%
$ 36.46 million $ 81,711