Etherex Historical Data

REX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.103
-0.29%
$ 36.46 million $ 82,553
Nov 10, 11 AM $ 0.103
+0.13%
$ 36.57 million $ 82,071
Nov 10, 10 AM $ 0.103
+0.00%
$ 36.52 million $ 82,871
Nov 10, 9 AM $ 0.103
+0.03%
$ 36.52 million $ 83,428
Nov 10, 8 AM $ 0.103
-0.10%
$ 36.52 million $ 83,878
Nov 10, 7 AM $ 0.103
+0.00%
$ 36.54 million $ 83,419
Nov 10, 6 AM $ 0.103
+0.00%
$ 36.5 million $ 83,339
Nov 10, 5 AM $ 0.103
+0.32%
$ 36.54 million $ 83,907
Nov 10, 4 AM $ 0.103
+0.09%
$ 36.43 million $ 83,626
Nov 10, 3 AM $ 0.103
+0.03%
$ 36.39 million $ 84,189
Nov 10, 2 AM $ 0.103
-0.03%
$ 36.38 million $ 84,234
Nov 10, 1 AM $ 0.103
-1.92%
$ 36.44 million $ 84,561
Nov 10, 12 AM $ 0.105
-0.18%
$ 37.14 million $ 85,396
Nov 9, 11 PM $ 0.105
+0.00%
$ 37.21 million $ 84,594
Nov 9, 10 PM $ 0.105
-0.29%
$ 37.23 million $ 86,227
Nov 9, 9 PM $ 0.106
+0.31%
$ 37.3 million $ 86,586
Nov 9, 8 PM $ 0.105
-0.09%
$ 37.16 million $ 86,139
Nov 9, 7 PM $ 0.105
-0.26%
$ 37.19 million $ 86,265
Nov 9, 6 PM $ 0.106
+0.22%
$ 37.33 million $ 87,110
Nov 9, 5 PM $ 0.105
+1.16%
$ 37.25 million $ 87,904
Nov 9, 4 PM $ 0.104
+1.08%
$ 36.83 million $ 87,508
Nov 9, 3 PM $ 0.103
-0.04%
$ 36.34 million $ 87,398
Nov 9, 2 PM $ 0.104
+3.11%
$ 36.63 million $ 86,831
Nov 9, 1 PM $ 0.101
-0.13%
$ 35.57 million $ 85,925
Nov 9, 12 PM $ 0.101
-0.07%
$ 35.62 million $ 85,073
Nov 9, 11 AM $ 0.101
-0.26%
$ 35.53 million $ 86,071
Nov 9, 10 AM $ 0.101
-0.19%
$ 35.55 million $ 85,546
Nov 9, 9 AM $ 0.101
-0.16%
$ 35.58 million $ 85,237
Nov 9, 8 AM $ 0.101
+0.13%
$ 35.63 million $ 84,220
Nov 9, 7 AM $ 0.101
-0.03%
$ 35.59 million $ 84,694
Nov 9, 6 AM $ 0.101
-0.33%
$ 35.6 million $ 84,267
Nov 9, 5 AM $ 0.101
+0.09%
$ 35.65 million $ 83,905
Nov 9, 4 AM $ 0.101
-0.38%
$ 35.68 million $ 83,728
Nov 9, 3 AM $ 0.101
-0.23%
$ 35.82 million $ 83,780
Nov 9, 2 AM $ 0.102
-0.14%
$ 35.9 million $ 83,787
Nov 9, 1 AM $ 0.101
+1.36%
$ 35.84 million $ 83,827
Nov 9, 12 AM $ 0.1
+0.00%
$ 35.36 million $ 82,254
Nov 8, 11 PM $ 0.1
-1.98%
$ 35.35 million $ 82,052
Nov 8, 10 PM $ 0.102
+0.13%
$ 36.07 million $ 80,955
Nov 8, 9 PM $ 0.102
-0.03%
$ 36.02 million $ 81,354
Nov 8, 8 PM $ 0.102
-0.20%
$ 36.03 million $ 82,161
Nov 8, 7 PM $ 0.102
+0.06%
$ 36.1 million $ 81,908
Nov 8, 6 PM $ 0.102
-0.16%
$ 36.03 million $ 81,588
Nov 8, 5 PM $ 0.102
+0.03%
$ 36.09 million $ 80,561
Nov 8, 4 PM $ 0.102
-4.25%
$ 36.08 million $ 52,402
Nov 8, 3 PM $ 0.106
-0.70%
$ 37.43 million $ 79,952
Nov 8, 2 PM $ 0.107
+0.07%
$ 37.69 million $ 80,741
Nov 8, 1 PM $ 0.107
+0.03%
$ 37.66 million $ 80,634
Nov 8, 12 PM $ 0.107
+0.22%
$ 37.65 million $ 81,675
Nov 8, 11 AM $ 0.106
+0.24%
$ 37.57 million $ 81,441