Etherex Historical Data

REX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.106
-0.03%
$ 37.48 million $ 82,416
Nov 8, 9 AM $ 0.106
-0.06%
$ 37.49 million $ 82,209
Nov 8, 8 AM $ 0.106
+0.49%
$ 37.51 million $ 83,037
Nov 8, 7 AM $ 0.106
+0.56%
$ 37.33 million $ 83,172
Nov 8, 6 AM $ 0.105
+0.25%
$ 37.12 million $ 84,383
Nov 8, 5 AM $ 0.104
-1.61%
$ 36.73 million $ 29,829
Nov 8, 4 AM $ 0.106
-0.18%
$ 37.33 million $ 86,014
Nov 8, 3 AM $ 0.106
-0.04%
$ 37.4 million $ 86,961
Nov 8, 2 AM $ 0.106
+0.82%
$ 37.41 million $ 86,721
Nov 8, 1 AM $ 0.105
-0.01%
$ 37.18 million $ 86,327
Nov 8, 12 AM $ 0.105
-1.06%
$ 37.11 million $ 87,427
Nov 7, 11 PM $ 0.106
-1.82%
$ 37.51 million $ 87,981
Nov 7, 10 PM $ 0.108
-0.52%
$ 38.21 million $ 87,847
Nov 7, 9 PM $ 0.109
+0.96%
$ 38.42 million $ 89,033
Nov 7, 8 PM $ 0.108
-0.16%
$ 38.05 million $ 89,776
Nov 7, 7 PM $ 0.108
+0.03%
$ 38.18 million $ 90,585
Nov 7, 6 PM $ 0.108
-0.26%
$ 38.15 million $ 90,865
Nov 7, 5 PM $ 0.108
-1.88%
$ 38.2 million $ 91,389
Nov 7, 4 PM $ 0.11
+6.93%
$ 38.93 million $ 91,627
Nov 7, 3 PM $ 0.103
+2.12%
$ 36.41 million $ 91,729
Nov 7, 2 PM $ 0.101
+0.88%
$ 35.65 million $ 90,848
Nov 7, 1 PM $ 0.0997
-13.18%
$ 35.25 million $ 90,742
Nov 7, 12 PM $ 0.115
-0.21%
$ 40.53 million $ 89,964
Nov 7, 11 AM $ 0.115
-0.69%
$ 40.62 million $ 90,353
Nov 7, 10 AM $ 0.116
-0.03%
$ 40.9 million $ 91,047
Nov 7, 9 AM $ 0.116
+0.09%
$ 40.91 million $ 91,541
Nov 7, 8 AM $ 0.116
-0.09%
$ 40.87 million $ 91,703
Nov 7, 7 AM $ 0.116
+0.09%
$ 40.91 million $ 91,290
Nov 7, 6 AM $ 0.116
+0.03%
$ 40.87 million $ 90,161
Nov 7, 5 AM $ 0.116
+2.18%
$ 40.86 million $ 90,051
Nov 7, 4 AM $ 0.113
+5.83%
$ 40.03 million $ 89,107
Nov 7, 3 AM $ 0.107
-0.15%
$ 37.83 million $ 88,170
Nov 7, 2 AM $ 0.107
-1.77%
$ 37.89 million $ 88,769
Nov 7, 1 AM $ 0.109
+0.16%
$ 38.57 million $ 89,048
Nov 7, 12 AM $ 0.109
+0.07%
$ 38.51 million $ 88,625
Nov 6, 11 PM $ 0.109
-0.06%
$ 38.48 million $ 89,389
Nov 6, 10 PM $ 0.109
+2.01%
$ 38.51 million $ 89,237
Nov 6, 9 PM $ 0.107
-0.97%
$ 37.74 million $ 88,015
Nov 6, 8 PM $ 0.108
+0.25%
$ 38.11 million $ 87,281
Nov 6, 7 PM $ 0.108
-0.27%
$ 38.02 million $ 87,631
Nov 6, 6 PM $ 0.108
+0.34%
$ 38.12 million $ 86,555
Nov 6, 5 PM $ 0.108
+0.85%
$ 38.01 million $ 86,796
Nov 6, 4 PM $ 0.107
-3.09%
$ 37.69 million $ 86,901
Nov 6, 3 PM $ 0.11
+0.41%
$ 38.84 million $ 87,177
Nov 6, 2 PM $ 0.11
+1.04%
$ 38.73 million $ 87,333
Nov 6, 1 PM $ 0.108
-0.04%
$ 38.33 million $ 88,140
Nov 6, 12 PM $ 0.108
-1.71%
$ 38.35 million $ 87,037
Nov 6, 11 AM $ 0.111
+2.42%
$ 39.1 million $ 86,229
Nov 6, 10 AM $ 0.108
-0.10%
$ 38.14 million $ 85,085
Nov 6, 9 AM $ 0.108
+0.11%
$ 38.26 million $ 84,531