Etherex Historical Data

REX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.108
+0.14%
$ 38.22 million $ 84,143
Nov 6, 7 AM $ 0.108
-0.92%
$ 38.14 million $ 84,667
Nov 6, 6 AM $ 0.109
-0.47%
$ 38.5 million $ 85,179
Nov 6, 5 AM $ 0.109
+0.53%
$ 38.68 million $ 84,929
Nov 6, 4 AM $ 0.109
-0.27%
$ 38.47 million $ 87,057
Nov 6, 3 AM $ 0.109
+0.21%
$ 38.6 million $ 86,859
Nov 6, 2 AM $ 0.109
-0.27%
$ 38.52 million $ 86,787
Nov 6, 1 AM $ 0.109
-0.09%
$ 38.53 million $ 86,574
Nov 6, 12 AM $ 0.109
-0.40%
$ 38.5 million $ 86,797
Nov 5, 11 PM $ 0.109
+0.15%
$ 38.65 million $ 86,456
Nov 5, 10 PM $ 0.109
-0.24%
$ 38.59 million $ 86,620
Nov 5, 9 PM $ 0.109
+0.27%
$ 38.69 million $ 86,933
Nov 5, 8 PM $ 0.109
-0.78%
$ 38.58 million $ 87,804
Nov 5, 7 PM $ 0.11
+0.12%
$ 38.89 million $ 87,778
Nov 5, 6 PM $ 0.11
-1.19%
$ 38.86 million $ 88,421
Nov 5, 5 PM $ 0.111
+4.67%
$ 39.26 million $ 87,901
Nov 5, 4 PM $ 0.106
+0.10%
$ 37.51 million $ 87,662
Nov 5, 3 PM $ 0.106
+2.43%
$ 37.47 million $ 86,794
Nov 5, 2 PM $ 0.103
+0.25%
$ 36.54 million $ 86,111
Nov 5, 1 PM $ 0.103
+2.70%
$ 36.45 million $ 86,071
Nov 5, 12 PM $ 0.1
-4.81%
$ 35.49 million $ 87,324
Nov 5, 11 AM $ 0.105
-0.08%
$ 37.28 million $ 86,589
Nov 5, 10 AM $ 0.106
-0.21%
$ 37.31 million $ 86,429
Nov 5, 9 AM $ 0.106
-1.98%
$ 37.39 million $ 86,352
Nov 5, 8 AM $ 0.108
+0.97%
$ 38.14 million $ 86,334
Nov 5, 7 AM $ 0.107
-3.05%
$ 37.77 million $ 85,782
Nov 5, 6 AM $ 0.112
+0.00%
$ 39.53 million $ 85,349
Nov 5, 5 AM $ 0.112
+0.11%
$ 39.53 million $ 85,305
Nov 5, 4 AM $ 0.112
+0.39%
$ 39.51 million $ 84,816
Nov 5, 3 AM $ 0.111
+0.64%
$ 39.36 million $ 84,484
Nov 5, 2 AM $ 0.111
+1.52%
$ 39.27 million $ 85,027
Nov 5, 1 AM $ 0.109
-0.40%
$ 38.69 million $ 85,414
Nov 5, 12 AM $ 0.11
+1.04%
$ 38.84 million $ 85,776
Nov 4, 11 PM $ 0.109
-0.12%
$ 38.44 million $ 85,208
Nov 4, 10 PM $ 0.109
-0.59%
$ 38.49 million $ 85,770
Nov 4, 9 PM $ 0.11
-7.48%
$ 38.72 million $ 86,073
Nov 4, 8 PM $ 0.118
+0.12%
$ 41.85 million $ 84,928
Nov 4, 7 PM $ 0.118
+1.90%
$ 41.8 million $ 85,159
Nov 4, 6 PM $ 0.116
-0.67%
$ 41.02 million $ 85,298
Nov 4, 5 PM $ 0.117
-0.11%
$ 41.23 million $ 85,384
Nov 4, 4 PM $ 0.117
-0.26%
$ 41.23 million $ 85,347
Nov 4, 3 PM $ 0.117
-0.13%
$ 41.33 million $ 86,182
Nov 4, 2 PM $ 0.117
-0.92%
$ 41.39 million $ 89,952
Nov 4, 1 PM $ 0.118
+0.12%
$ 41.77 million $ 90,237
Nov 4, 12 PM $ 0.118
+0.22%
$ 41.77 million $ 90,166
Nov 4, 11 AM $ 0.118
+1.23%
$ 41.81 million $ 91,043
Nov 4, 10 AM $ 0.117
-0.15%
$ 41.34 million $ 90,900
Nov 4, 9 AM $ 0.117
-0.17%
$ 41.33 million $ 90,704
Nov 4, 8 AM $ 0.117
+0.05%
$ 41.33 million $ 91,219
Nov 4, 7 AM $ 0.117
-1.53%
$ 41.27 million $ 91,466