Etherex Historical Data

REX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.119
-1.08%
$ 41.92 million $ 92,083
Nov 4, 5 AM $ 0.12
-3.48%
$ 42.44 million $ 92,252
Nov 4, 4 AM $ 0.125
-0.39%
$ 44.02 million $ 91,383
Nov 4, 3 AM $ 0.125
-0.19%
$ 44.19 million $ 93,007
Nov 4, 2 AM $ 0.125
-0.08%
$ 44.29 million $ 93,194
Nov 4, 1 AM $ 0.125
+0.37%
$ 44.33 million $ 92,903
Nov 4, 12 AM $ 0.125
+0.56%
$ 44.17 million $ 92,119
Nov 3, 11 PM $ 0.124
-0.10%
$ 43.92 million $ 92,277
Nov 3, 10 PM $ 0.124
-0.19%
$ 43.88 million $ 91,421
Nov 3, 9 PM $ 0.124
-0.16%
$ 43.98 million $ 91,524
Nov 3, 8 PM $ 0.125
+0.13%
$ 44.03 million $ 92,197
Nov 3, 7 PM $ 0.125
-1.95%
$ 44.06 million $ 90,818
Nov 3, 6 PM $ 0.127
-0.43%
$ 44.99 million $ 90,788
Nov 3, 5 PM $ 0.128
+0.38%
$ 45.17 million $ 91,039
Nov 3, 4 PM $ 0.127
-0.18%
$ 44.93 million $ 90,881
Nov 3, 3 PM $ 0.127
-3.43%
$ 44.94 million $ 91,483
Nov 3, 2 PM $ 0.132
+1.26%
$ 46.56 million $ 89,204
Nov 3, 1 PM $ 0.13
-2.25%
$ 46.05 million $ 89,111
Nov 3, 12 PM $ 0.133
+0.05%
$ 47.1 million $ 88,907
Nov 3, 11 AM $ 0.133
-1.23%
$ 47.1 million $ 87,849
Nov 3, 10 AM $ 0.135
-0.10%
$ 47.75 million $ 87,899
Nov 3, 9 AM $ 0.135
-0.24%
$ 47.71 million $ 88,835
Nov 3, 8 AM $ 0.135
-0.16%
$ 47.77 million $ 88,589
Nov 3, 7 AM $ 0.135
+0.03%
$ 47.81 million $ 89,254
Nov 3, 6 AM $ 0.135
-0.86%
$ 47.8 million $ 89,614
Nov 3, 5 AM $ 0.136
+0.57%
$ 48.2 million $ 89,168
Nov 3, 4 AM $ 0.135
-4.65%
$ 47.73 million $ 88,700
Nov 3, 3 AM $ 0.142
-0.96%
$ 50.06 million $ 85,854
Nov 3, 2 AM $ 0.143
-0.17%
$ 50.54 million $ 85,075
Nov 3, 1 AM $ 0.143
-0.02%
$ 50.63 million $ 85,668
Nov 3, 12 AM $ 0.143
+0.08%
$ 50.69 million $ 86,436
Nov 2, 11 PM $ 0.143
-0.06%
$ 50.62 million $ 86,664
Nov 2, 10 PM $ 0.143
-0.20%
$ 50.58 million $ 86,690
Nov 2, 9 PM $ 0.143
+0.13%
$ 50.68 million $ 85,179
Nov 2, 8 PM $ 0.143
-0.04%
$ 50.69 million $ 85,156
Nov 2, 7 PM $ 0.144
+0.56%
$ 50.77 million $ 86,074
Nov 2, 6 PM $ 0.143
+0.36%
$ 50.51 million $ 86,314
Nov 2, 5 PM $ 0.142
-1.52%
$ 50.32 million $ 85,883
Nov 2, 4 PM $ 0.145
-0.01%
$ 51.08 million $ 86,350
Nov 2, 3 PM $ 0.145
+0.03%
$ 51.09 million $ 85,074
Nov 2, 2 PM $ 0.144
-0.16%
$ 51.06 million $ 84,236
Nov 2, 1 PM $ 0.144
-0.11%
$ 51.08 million $ 83,700
Nov 2, 12 PM $ 0.145
+0.19%
$ 51.16 million $ 85,072
Nov 2, 11 AM $ 0.144
-0.77%
$ 51.06 million $ 86,343
Nov 2, 10 AM $ 0.146
-2.21%
$ 51.48 million $ 87,823
Nov 2, 9 AM $ 0.149
+1.43%
$ 52.61 million $ 87,698
Nov 2, 8 AM $ 0.146
-0.83%
$ 51.71 million $ 87,824
Nov 2, 7 AM $ 0.148
+0.56%
$ 52.25 million $ 87,378
Nov 2, 6 AM $ 0.148
-0.08%
$ 52.17 million $ 87,315
Nov 2, 5 AM $ 0.148
+0.28%
$ 52.22 million $ 87,606