Etherex Historical Data

REX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.147
-0.22%
$ 52.07 million $ 87,610
Nov 2, 3 AM $ 0.148
+0.17%
$ 52.18 million $ 88,460
Nov 2, 2 AM $ 0.147
-0.59%
$ 52.09 million $ 89,034
Nov 2, 1 AM $ 0.148
-1.52%
$ 52.27 million $ 89,071
Nov 2, 12 AM $ 0.15
+0.28%
$ 53.1 million $ 88,342
Nov 1, 11 PM $ 0.15
+0.21%
$ 52.97 million $ 88,494
Nov 1, 10 PM $ 0.15
+0.08%
$ 52.86 million $ 89,963
Nov 1, 9 PM $ 0.149
-0.16%
$ 52.82 million $ 90,267
Nov 1, 8 PM $ 0.15
+1.35%
$ 52.9 million $ 89,522
Nov 1, 7 PM $ 0.148
-0.02%
$ 52.23 million $ 89,680
Nov 1, 6 PM $ 0.148
+0.12%
$ 52.26 million $ 89,521
Nov 1, 5 PM $ 0.148
-0.39%
$ 52.2 million $ 90,457
Nov 1, 4 PM $ 0.148
+0.23%
$ 52.4 million $ 90,614
Nov 1, 3 PM $ 0.148
+0.87%
$ 52.3 million $ 91,305
Nov 1, 2 PM $ 0.148
-0.47%
$ 52.16 million $ 91,281
Nov 1, 1 PM $ 0.148
-1.69%
$ 52.4 million $ 90,625
Nov 1, 12 PM $ 0.151
+0.51%
$ 53.3 million $ 89,962
Nov 1, 11 AM $ 0.15
+5.87%
$ 53.01 million $ 88,789
Nov 1, 10 AM $ 0.142
-0.53%
$ 50.12 million $ 87,419
Nov 1, 9 AM $ 0.142
-0.17%
$ 50.31 million $ 87,995
Nov 1, 8 AM $ 0.142
+0.19%
$ 50.37 million $ 88,275
Nov 1, 7 AM $ 0.142
-0.31%
$ 50.27 million $ 88,685
Nov 1, 6 AM $ 0.143
-0.18%
$ 50.41 million $ 88,745
Nov 1, 5 AM $ 0.142
+0.14%
$ 50.35 million $ 88,086
Nov 1, 4 AM $ 0.143
-0.24%
$ 50.61 million $ 89,379
Nov 1, 3 AM $ 0.144
-0.88%
$ 50.73 million $ 90,678
Nov 1, 2 AM $ 0.144
-2.01%
$ 51.02 million $ 90,061
Nov 1, 1 AM $ 0.147
+0.19%
$ 52.06 million $ 88,980
Nov 1, 12 AM $ 0.147
-0.18%
$ 51.96 million $ 89,338
Download