Etherex Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0236
-1.81%
$ 8.34 million $ 88,621
Feb 19, 6 PM $ 0.024
-2.87%
$ 8.47 million $ 89,355
Feb 19, 5 PM $ 0.0252
-1.77%
$ 8.89 million $ 88,925
Feb 19, 4 PM $ 0.0256
+3.60%
$ 9.05 million $ 87,833
Feb 19, 3 PM $ 0.0247
+0.00%
$ 8.73 million $ 87,871
Feb 19, 2 PM $ 0.0247
-0.05%
$ 8.73 million $ 87,785
Feb 19, 1 PM $ 0.0247
-0.03%
$ 8.74 million $ 88,117
Feb 19, 12 PM $ 0.0247
-0.16%
$ 8.74 million $ 88,305
Feb 19, 11 AM $ 0.0247
-0.78%
$ 8.75 million $ 88,026
Feb 19, 10 AM $ 0.0249
+1.02%
$ 8.81 million $ 89,188
Feb 19, 9 AM $ 0.0247
-0.03%
$ 8.73 million $ 89,670
Feb 19, 8 AM $ 0.0247
-0.05%
$ 8.71 million $ 90,606
Feb 19, 7 AM $ 0.0246
+0.21%
$ 8.71 million $ 90,036
Feb 19, 6 AM $ 0.0246
-0.32%
$ 8.69 million $ 90,275
Feb 19, 5 AM $ 0.0247
+0.18%
$ 8.72 million $ 90,229
Feb 19, 4 AM $ 0.0246
+2.43%
$ 8.7 million $ 90,984
Feb 19, 3 AM $ 0.024
+0.35%
$ 8.49 million $ 89,649
Feb 19, 2 AM $ 0.024
-0.13%
$ 8.47 million $ 88,847
Feb 19, 1 AM $ 0.024
+0.00%
$ 8.47 million $ 88,478
Feb 19, 12 AM $ 0.024
-0.43%
$ 8.47 million $ 88,438
Feb 18, 11 PM $ 0.0241
+0.22%
$ 8.49 million $ 88,201
Feb 18, 10 PM $ 0.024
-0.05%
$ 8.5 million $ 87,386
Feb 18, 9 PM $ 0.024
-0.27%
$ 8.49 million $ 87,154
Feb 18, 8 PM $ 0.0241
+0.87%
$ 8.51 million $ 87,527
Feb 18, 7 PM $ 0.0239
+1.51%
$ 8.45 million $ 88,048
Feb 18, 6 PM $ 0.0235
-0.05%
$ 8.31 million $ 87,316
Feb 18, 5 PM $ 0.0235
-1.06%
$ 8.32 million $ 91,272
Feb 18, 4 PM $ 0.0236
-1.70%
$ 8.35 million $ 91,714
Feb 18, 3 PM $ 0.0239
+1.37%
$ 8.45 million $ 91,792
Feb 18, 2 PM $ 0.0236
-1.19%
$ 8.34 million $ 96,978
Feb 18, 1 PM $ 0.0239
+1.40%
$ 8.44 million $ 96,199
Feb 18, 12 PM $ 0.0234
-0.05%
$ 8.29 million $ 97,118
Feb 18, 11 AM $ 0.0233
-0.66%
$ 8.25 million $ 96,782
Feb 18, 10 AM $ 0.0235
+0.00%
$ 8.31 million $ 96,743
Feb 18, 9 AM $ 0.0236
+0.66%
$ 8.34 million $ 96,274
Feb 18, 8 AM $ 0.0234
-0.28%
$ 8.29 million $ 95,703
Feb 18, 7 AM $ 0.0235
-1.46%
$ 8.35 million $ 95,973
Feb 18, 6 AM $ 0.0239
+1.29%
$ 8.42 million $ 96,486
Feb 18, 5 AM $ 0.0236
+1.56%
$ 8.33 million $ 95,550
Feb 18, 4 AM $ 0.0232
-3.35%
$ 8.2 million $ 97,489
Feb 18, 3 AM $ 0.024
+0.00%
$ 8.48 million $ 98,078
Feb 18, 2 AM $ 0.0239
-0.16%
$ 8.45 million $ 98,466
Feb 18, 1 AM $ 0.0239
-0.35%
$ 8.46 million $ 98,394
Feb 18, 12 AM $ 0.024
+0.14%
$ 8.48 million $ 99,005
Feb 17, 6 PM $ 0.0278
+13.40%
$ 9.83 million $ 93,697
Feb 17, 5 PM $ 0.0245
-4.74%
$ 8.67 million $ 92,584
Feb 17, 4 PM $ 0.0258
-11.05%
$ 9.1 million $ 92,715
Feb 17, 3 PM $ 0.0291
+15.61%
$ 10.28 million $ 59,410
Feb 17, 2 PM $ 0.0252
+0.21%
$ 8.91 million $ 87,278
Feb 17, 1 PM $ 0.0252
+3.35%
$ 8.89 million $ 86,868