Etherex Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0243
-0.56%
$ 8.6 million $ 86,202
Feb 17, 11 AM $ 0.0245
-3.49%
$ 8.66 million $ 86,095
Feb 17, 10 AM $ 0.0254
+0.31%
$ 8.94 million $ 85,556
Feb 17, 9 AM $ 0.0253
-0.02%
$ 8.95 million $ 85,830
Feb 17, 8 AM $ 0.0253
+0.00%
$ 8.95 million $ 86,039
Feb 17, 7 AM $ 0.0253
+2.09%
$ 8.95 million $ 85,952
Feb 17, 6 AM $ 0.0248
-0.05%
$ 8.77 million $ 86,319
Feb 17, 5 AM $ 0.0248
-4.20%
$ 8.78 million $ 86,683
Feb 17, 4 AM $ 0.0247
-2.91%
$ 8.72 million $ 84,125
Feb 17, 3 AM $ 0.0254
-0.41%
$ 8.98 million $ 84,558
Feb 16, 10 PM $ 0.0286
-0.07%
$ 10.13 million $ 84,084
Feb 16, 9 PM $ 0.0287
+11.33%
$ 10.13 million $ 83,318
Feb 16, 8 PM $ 0.0245
+4.41%
$ 8.66 million $ 29,131
Feb 16, 7 PM $ 0.0231
+1.55%
$ 8.18 million $ 53,570
Feb 16, 6 PM $ 0.0228
-3.72%
$ 8.16 million $ 83,553
Feb 16, 5 PM $ 0.0237
-0.79%
$ 8.36 million $ 83,851
Feb 16, 4 PM $ 0.0238
-3.54%
$ 8.43 million $ 83,283
Feb 16, 3 PM $ 0.0247
+2.69%
$ 8.74 million $ 83,748
Feb 16, 2 PM $ 0.0242
-0.08%
$ 8.54 million $ 83,099
Feb 16, 1 PM $ 0.0241
+2.11%
$ 8.52 million $ 84,531
Feb 16, 12 PM $ 0.0236
-0.27%
$ 8.35 million $ 85,612
Feb 16, 11 AM $ 0.0237
-4.22%
$ 8.51 million $ 86,448
Feb 16, 10 AM $ 0.0248
+0.16%
$ 8.75 million $ 85,878
Feb 16, 9 AM $ 0.0246
+3.99%
$ 8.7 million $ 85,653
Feb 16, 8 AM $ 0.0237
+2.35%
$ 8.37 million $ 84,851
Feb 16, 7 AM $ 0.023
+0.17%
$ 8.14 million $ 84,817
Feb 16, 6 AM $ 0.0229
-1.09%
$ 8.1 million $ 83,497
Feb 16, 5 AM $ 0.0232
-3.45%
$ 8.19 million $ 82,919
Feb 16, 4 AM $ 0.024
-4.35%
$ 8.48 million $ 82,558
Feb 16, 3 AM $ 0.0251
-0.47%
$ 8.86 million $ 81,996
Feb 16, 2 AM $ 0.0252
-2.04%
$ 8.91 million $ 81,948
Feb 16, 1 AM $ 0.0257
+0.43%
$ 9.09 million $ 81,005
Feb 16, 12 AM $ 0.0256
-3.15%
$ 9.05 million $ 81,092
Feb 15, 11 PM $ 0.0264
+0.10%
$ 9.35 million $ 81,881
Feb 15, 10 PM $ 0.0264
-11.40%
$ 9.34 million $ 81,041
Feb 15, 9 PM $ 0.0298
+6.16%
$ 10.54 million $ 53,176
Feb 15, 8 PM $ 0.0281
-2.68%
$ 9.93 million $ 83,214
Feb 15, 7 PM $ 0.0289
+9.29%
$ 10.24 million $ 84,007
Feb 15, 6 PM $ 0.0258
+0.18%
$ 9.11 million $ 84,354
Feb 15, 5 PM $ 0.0257
+0.05%
$ 9.09 million $ 84,400
Feb 15, 4 PM $ 0.0257
+3.13%
$ 9.09 million $ 83,632
Feb 15, 3 PM $ 0.0249
+1.02%
$ 8.81 million $ 86,635
Feb 15, 2 PM $ 0.0246
-0.13%
$ 8.67 million $ 86,934
Feb 15, 1 PM $ 0.0246
-1.12%
$ 8.7 million $ 86,023
Feb 15, 12 PM $ 0.0249
-5.11%
$ 8.8 million $ 85,429
Feb 15, 11 AM $ 0.0262
+0.07%
$ 9.28 million $ 84,967
Feb 15, 10 AM $ 0.026
-0.72%
$ 9.21 million $ 85,435
Feb 15, 9 AM $ 0.0262
-0.05%
$ 9.24 million $ 85,821
Feb 15, 8 AM $ 0.0262
-0.05%
$ 9.25 million $ 85,995
Feb 15, 7 AM $ 0.0262
-4.74%
$ 9.28 million $ 85,602