Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.03
+0.00%
$176.26 million $1.84 million
Yesterday $2.02
-0.72%
$175.25 million $2.31 million
Nov 1, 2026 $2.04
-0.03%
$176.5 million $1.43 million
Oct 31, 2026 $2.04
+1.03%
$176.53 million $2.17 million
Oct 30, 2026 $2.02
+0.09%
$174.71 million $5.16 million
Oct 29, 2026 $2.02
-0.89%
$174.46 million $2.25 million
Oct 28, 2026 $2.03
+0.02%
$176.14 million $1.67 million
Oct 27, 2026 $2.03
+0.37%
$176.06 million $2.21 million
Oct 26, 2026 $2.03
-0.02%
$175.37 million $1.75 million
Oct 25, 2026 $2.03
+0.38%
$175.37 million $2.01 million
Oct 24, 2026 $2.02
-0.65%
$174.71 million $1.39 million
Oct 23, 2026 $2.03
+0.34%
$175.83 million $1.99 million
Oct 22, 2026 $2.03
-0.36%
$175.21 million $1.58 million
Oct 21, 2026 $2.03
-0.08%
$175.79 million $1.88 million
Oct 20, 2026 $2.03
-0.37%
$175.9 million $1.25 million
Oct 19, 2026 $2.04
+0.43%
$176.54 million $1.54 million
Oct 18, 2026 $2.03
-0.85%
$175.77 million $2.33 million
Oct 17, 2026 $2.05
-0.23%
$177.26 million $1.36 million
Oct 16, 2026 $2.06
+0.10%
$177.67 million $1.56 million
Oct 15, 2026 $2.05
+0.51%
$177.49 million $1.92 million
Oct 14, 2026 $2.04
+0.12%
$176.55 million $1.41 million
Oct 13, 2026 $2.04
+0.00%
$176.34 million $1.41 million
Oct 12, 2026 $2.04
-0.59%
$176.31 million $1.7 million
Oct 11, 2026 $2.05
+0.29%
$177.34 million $1.42 million
Oct 10, 2026 $2.05
+0.97%
$176.81 million $1.21 million
Oct 9, 2026 $2.03
-0.50%
$175.11 million $1.13 million
Oct 8, 2026 $2.04
-0.58%
$175.95 million $2.11 million
Oct 7, 2026 $2.05
-4.46%
$176.95 million $2.29 million
Oct 6, 2026 $2.15
-2.89%
$185.27 million $2.7 million
Oct 5, 2026 $2.21
+9.05%
$190.67 million $2.19 million
Oct 4, 2026 $2.03
-0.16%
$174.88 million $593,725
Oct 3, 2026 $2.03
-0.20%
$175.08 million $559,165
Oct 2, 2026 $2.03
-0.22%
$175.45 million $776,533
Oct 1, 2026 $2.04
+0.73%
$175.82 million $726,565
Sep 30, 2026 $2.02
+0.11%
$175.11 million $841,177
Sep 29, 2026 $2.02
-0.56%
$174.71 million $657,805
Sep 28, 2026 $2.03
+0.21%
$175.76 million $777,141
Sep 27, 2026 $2.03
+0.07%
$175.31 million $673,771
Sep 26, 2026 $2.03
+0.18%
$175.16 million $832,647
Sep 25, 2026 $2.02
+0.79%
$174.78 million $770,824
Sep 24, 2026 $2.01
-0.87%
$173.35 million $856,116
Sep 23, 2026 $2.02
-0.05%
$174.74 million $1.08 million
Sep 22, 2026 $2.02
-0.32%
$174.8 million $595,378
Sep 21, 2026 $2.03
+0.72%
$175.41 million $837,222
Sep 20, 2026 $2.02
-0.28%
$174.1 million $588,185
Sep 19, 2026 $2.02
+0.23%
$174.67 million $632,108
Sep 18, 2026 $2.02
-0.48%
$174.35 million $558,979
Sep 17, 2026 $2.03
+0.38%
$175.3 million $534,485
Sep 16, 2026 $2.02
+0.44%
$174.49 million $427,068
Sep 15, 2026 $2.01
-0.46%
$173.73 million $119,167
Download