WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today $ 2.06
+0.00%
$ 176.21 million $ 460,940
Yesterday $ 2.06
+0.46%
$ 2.06 billion $ 531,871
Aug 10, 2026 $ 2.06
-0.11%
$ 2.06 billion $ 538,849
Aug 9, 2026 $ 2.06
-0.07%
$ 2.06 billion $ 418,932
Aug 8, 2026 $ 2.06
+0.07%
$ 2.06 billion $ 438,336
Aug 7, 2026 $ 2.06
-0.54%
$ 2.06 billion $ 376,952
Aug 6, 2026 $ 2.07
-0.03%
$ 2.07 billion $ 546,149
Aug 5, 2026 $ 2.07
-0.16%
$ 2.07 billion $ 679,827
Aug 4, 2026 $ 2.07
-0.38%
$ 2.07 billion $ 452,012
Aug 3, 2026 $ 2.08
-1.48%
$ 2.08 billion $ 622,867
Aug 2, 2026 $ 2.11
-0.08%
$ 2.11 billion $ 450,134
Aug 1, 2026 $ 2.11
+0.15%
$ 2.11 billion $ 426,231
Jul 31, 2026 $ 2.11
-0.35%
$ 2.11 billion $ 405,540
Jul 30, 2026 $ 2.12
+0.62%
$ 2.12 billion $ 1.02 million
Jul 29, 2026 $ 2.11
+2.24%
$ 2.11 billion $ 565,025
Jul 28, 2026 $ 2.06
+0.43%
$ 2.06 billion $ 790,898
Jul 27, 2026 $ 2.05
-1.89%
$ 2.05 billion $ 628,715
Jul 26, 2026 $ 2.09
-1.96%
$ 2.09 billion $ 3.24 million
Jul 25, 2026 $ 2.13
-0.18%
$ 2.13 billion $ 1.39 million
Jul 24, 2026 $ 2.14
-0.99%
$ 2.14 billion $ 1.19 million
Jul 23, 2026 $ 2.16
-1.01%
$ 2.16 billion $ 1.53 million
Jul 22, 2026 $ 2.18
+0.87%
$ 2.18 billion $ 1.24 million
Jul 21, 2026 $ 2.16
+1.25%
$ 2.16 billion $ 1.97 million
Jul 20, 2026 $ 2.13
+0.37%
$ 2.13 billion $ 1.63 million
Jul 19, 2026 $ 2.13
-0.11%
$ 2.13 billion $ 1.16 million
Jul 18, 2026 $ 2.13
+1.61%
$ 2.13 billion $ 1.34 million
Jul 17, 2026 $ 2.1
+0.70%
$ 2.1 billion $ 1.4 million
Jul 16, 2026 $ 2.08
+0.22%
$ 2.08 billion $ 1.39 million
Jul 15, 2026 $ 2.08
-0.64%
$ 2.08 billion $ 1.32 million
Jul 14, 2026 $ 2.09
+0.98%
$ 2.09 billion $ 1.51 million
Jul 13, 2026 $ 2.07
+0.03%
$ 2.07 billion $ 1.59 million
Jul 12, 2026 $ 2.07
+0.80%
$ 2.07 billion $ 1.26 million
Jul 11, 2026 $ 2.05
-0.61%
$ 2.05 billion $ 990,036
Jul 10, 2026 $ 2.07
+2.09%
$ 2.07 billion $ 1.59 million
Jul 9, 2026 $ 2.02
+0.27%
$ 2.02 billion $ 1.14 million
Jul 8, 2026 $ 2.02
-0.98%
$ 2.02 billion $ 1.6 million
Jul 7, 2026 $ 2.04
+0.53%
$ 2.04 billion $ 1.21 million
Jul 6, 2026 $ 2.03
-0.94%
$ 2.03 billion $ 1.36 million
Jul 5, 2026 $ 2.05
+0.11%
$ 2.05 billion $ 1.24 million
Jul 4, 2026 $ 2.05
+0.23%
$ 2.05 billion $ 1.1 million
Jul 3, 2026 $ 2.04
+0.10%
$ 2.04 billion $ 1.37 million
Jul 2, 2026 $ 2.04
+0.14%
$ 2.04 billion $ 1.99 million
Jul 1, 2026 $ 2.04
+0.45%
$ 2.04 billion $ 2.57 million
Jun 30, 2026 $ 2.03
-1.45%
$ 2.03 billion $ 3.71 million
Jun 29, 2026 $ 2.06
+1.51%
$ 2.06 billion $ 2.44 million
Jun 28, 2026 $ 2.03
-0.43%
$ 2.03 billion $ 2.96 million
Jun 27, 2026 $ 2.04
+0.28%
$ 2.04 billion $ 2.03 million
Jun 26, 2026 $ 2.03
-0.99%
$ 2.03 billion $ 2.67 million
Jun 25, 2026 $ 2.05
+1.11%
$ 2.05 billion $ 3.2 million
Jun 24, 2026 $ 2.03
-1.03%
$ 2.03 billion $ 1.96 million
Download