WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.93 million
7:00 PM $ 2.05
-0.06%
$ 2.05 billion $ 2.93 million
6:55 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:50 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:47 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:45 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:40 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
6:35 PM $ 2.05
+0.02%
$ 2.05 billion $ 2.93 million
6:30 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:25 PM $ 2.05
-0.03%
$ 2.05 billion $ 2.94 million
6:20 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
6:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:10 PM $ 2.05
+0.07%
$ 2.05 billion $ 2.93 million
6:05 PM $ 2.05
+0.03%
$ 2.05 billion $ 2.93 million
6:00 PM $ 2.05
+0.05%
$ 2.05 billion $ 2.93 million
5:55 PM $ 2.05
-0.08%
$ 2.05 billion $ 2.93 million
5:50 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.93 million
5:45 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
5:40 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
5:35 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:30 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:25 PM $ 2.05
-0.03%
$ 2.05 billion $ 2.94 million
5:20 PM $ 2.05
-0.09%
$ 2.05 billion $ 2.94 million
5:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:11 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:10 PM $ 2.05
+0.08%
$ 2.05 billion $ 2.94 million
5:05 PM $ 2.05
-0.16%
$ 2.06 billion $ 2.94 million
5:00 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:55 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:50 PM $ 2.05
-0.01%
$ 2.06 billion $ 2.94 million
4:45 PM $ 2.05
+0.02%
$ 2.06 billion $ 2.94 million
4:40 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:35 PM $ 2.05
+0.07%
$ 2.06 billion $ 2.94 million
4:30 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:25 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:20 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:15 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:10 PM $ 2.05
-0.09%
$ 2.06 billion $ 2.92 million
4:05 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.91 million
4:00 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.91 million
3:55 PM $ 2.06
-0.02%
$ 2.06 billion $ 2.92 million
3:50 PM $ 2.06
+0.02%
$ 2.06 billion $ 2.92 million
3:45 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.89 million
3:40 PM $ 2.06
-0.23%
$ 2.06 billion $ 2.86 million
3:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.78 million
3:36 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.77 million
3:35 PM $ 2.06
+0.58%
$ 2.06 billion $ 2.71 million
3:34 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.71 million
3:30 PM $ 2.05
-0.15%
$ 2.05 billion $ 2.69 million
3:25 PM $ 2.05
+0.27%
$ 2.04 billion $ 2.66 million
Download