WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.00%
$ 2.15 billion $ 1.93 million
Yesterday $ 2.14
-0.16%
$ 2.14 billion $ 2.95 million
May 6, 2026 $ 2.14
+1.80%
$ 2.14 billion $ 2.54 million
May 5, 2026 $ 2.1
-0.70%
$ 2.1 billion $ 1.95 million
May 4, 2026 $ 2.11
+0.60%
$ 2.11 billion $ 1.78 million
May 3, 2026 $ 2.1
+0.30%
$ 2.1 billion $ 1.44 million
May 2, 2026 $ 2.1
+0.63%
$ 2.1 billion $ 1.85 million
May 1, 2026 $ 2.08
+1.09%
$ 2.08 billion $ 2.01 million
Apr 30, 2026 $ 2.06
+0.33%
$ 2.06 billion $ 1.77 million
Apr 29, 2026 $ 2.05
-0.52%
$ 2.05 billion $ 2.01 million
Apr 28, 2026 $ 2.06
-0.10%
$ 2.07 billion $ 2.35 million
Apr 27, 2026 $ 2.07
-1.33%
$ 2.07 billion $ 1.7 million
Apr 26, 2026 $ 2.1
+1.72%
$ 2.1 billion $ 1.77 million
Apr 25, 2026 $ 2.06
-2.08%
$ 2.06 billion $ 1.84 million
Apr 24, 2026 $ 2.1
+0.78%
$ 2.1 billion $ 3.48 million
Apr 23, 2026 $ 2.09
+0.56%
$ 2.09 billion $ 1.51 million
Apr 22, 2026 $ 2.08
+0.91%
$ 2.08 billion $ 2.3 million
Apr 21, 2026 $ 2.06
+0.65%
$ 2.06 billion $ 1.53 million
Apr 20, 2026 $ 2.05
+0.57%
$ 2.05 billion $ 2.23 million
Apr 19, 2026 $ 2.04
-0.37%
$ 2.03 billion $ 1.88 million
Apr 18, 2026 $ 2.05
-2.33%
$ 2.05 billion $ 1.47 million
Apr 17, 2026 $ 2.09
+1.30%
$ 2.09 billion $ 3.83 million
Apr 16, 2026 $ 2.07
+1.08%
$ 2.07 billion $ 1.41 million
Apr 15, 2026 $ 2.05
-1.61%
$ 2.05 billion $ 1.49 million
Apr 14, 2026 $ 2.08
+0.67%
$ 2.08 billion $ 3.65 million
Apr 13, 2026 $ 2.07
+1.23%
$ 2.07 billion $ 2.29 million
Apr 12, 2026 $ 2.04
-5.05%
$ 2.04 billion $ 3.27 million
Apr 11, 2026 $ 2.15
-0.55%
$ 2.15 billion $ 1.76 million
Apr 10, 2026 $ 2.16
-1.23%
$ 2.16 billion $ 4.86 million
Apr 9, 2026 $ 2.19
-1.40%
$ 2.19 billion $ 2.34 million
Apr 8, 2026 $ 2.22
+2.17%
$ 2.22 billion $ 4.75 million
Apr 7, 2026 $ 2.17
-0.19%
$ 2.17 billion $ 2.13 million
Apr 6, 2026 $ 2.18
+0.66%
$ 2.18 billion $ 3.44 million
Apr 5, 2026 $ 2.16
-1.01%
$ 2.16 billion $ 1.88 million
Apr 4, 2026 $ 2.19
-0.72%
$ 2.19 billion $ 1.36 million
Apr 3, 2026 $ 2.2
-0.80%
$ 2.2 billion $ 1.69 million
Apr 2, 2026 $ 2.22
-2.91%
$ 2.22 billion $ 1.75 million
Apr 1, 2026 $ 2.29
+2.56%
$ 2.29 billion $ 3.81 million
Mar 31, 2026 $ 2.23
+2.06%
$ 2.23 billion $ 3.04 million
Mar 30, 2026 $ 2.18
+3.02%
$ 2.18 billion $ 2.55 million
Mar 29, 2026 $ 2.12
-0.90%
$ 2.12 billion $ 1.35 million
Mar 28, 2026 $ 2.14
-0.63%
$ 2.14 billion $ 1.38 million
Mar 27, 2026 $ 2.15
-0.97%
$ 2.15 billion $ 1.71 million
Mar 26, 2026 $ 2.18
-4.36%
$ 2.18 billion $ 2.94 million
Mar 25, 2026 $ 2.28
+1.59%
$ 2.28 billion $ 2.8 million
Mar 24, 2026 $ 2.24
+0.37%
$ 2.24 billion $ 2.99 million
Mar 23, 2026 $ 2.23
+5.73%
$ 2.23 billion $ 4.18 million
Mar 22, 2026 $ 2.11
-1.45%
$ 2.11 billion $ 1.54 million
Mar 21, 2026 $ 2.14
-3.70%
$ 2.14 billion $ 1.8 million
Mar 20, 2026 $ 2.23
-0.05%
$ 2.23 billion $ 1.93 million
Download