WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today $ 2.06
+0.00%
$ 2.06 billion $ 1.2 million
Yesterday $ 2.07
+2.09%
$ 2.07 billion $ 1.59 million
Jul 9, 2026 $ 2.02
+0.27%
$ 2.02 billion $ 1.14 million
Jul 8, 2026 $ 2.02
-0.98%
$ 2.02 billion $ 1.6 million
Jul 7, 2026 $ 2.04
+0.53%
$ 2.04 billion $ 1.21 million
Jul 6, 2026 $ 2.03
-0.94%
$ 2.03 billion $ 1.36 million
Jul 5, 2026 $ 2.05
+0.11%
$ 2.05 billion $ 1.24 million
Jul 4, 2026 $ 2.05
+0.23%
$ 2.05 billion $ 1.1 million
Jul 3, 2026 $ 2.04
+0.10%
$ 2.04 billion $ 1.37 million
Jul 2, 2026 $ 2.04
+0.14%
$ 2.04 billion $ 1.99 million
Jul 1, 2026 $ 2.04
+0.45%
$ 2.04 billion $ 2.57 million
Jun 30, 2026 $ 2.03
-1.45%
$ 2.03 billion $ 3.71 million
Jun 29, 2026 $ 2.06
+1.51%
$ 2.06 billion $ 2.44 million
Jun 28, 2026 $ 2.03
-0.43%
$ 2.03 billion $ 2.96 million
Jun 27, 2026 $ 2.04
+0.28%
$ 2.04 billion $ 2.03 million
Jun 26, 2026 $ 2.03
-0.99%
$ 2.03 billion $ 2.67 million
Jun 25, 2026 $ 2.05
+1.11%
$ 2.05 billion $ 3.2 million
Jun 24, 2026 $ 2.03
-1.03%
$ 2.03 billion $ 1.96 million
Jun 23, 2026 $ 2.05
-0.95%
$ 2.05 billion $ 2.42 million
Jun 22, 2026 $ 2.07
+0.84%
$ 2.07 billion $ 2.37 million
Jun 21, 2026 $ 2.05
-0.01%
$ 2.05 billion $ 2.02 million
Jun 20, 2026 $ 2.05
+0.72%
$ 2.05 billion $ 1.37 million
Jun 19, 2026 $ 2.04
+0.74%
$ 2.04 billion $ 1.29 million
Jun 18, 2026 $ 2.02
-0.05%
$ 2.02 billion $ 1.77 million
Jun 17, 2026 $ 2.02
-0.97%
$ 2.02 billion $ 1.21 million
Jun 16, 2026 $ 2.04
+0.40%
$ 2.04 billion $ 1.35 million
Jun 15, 2026 $ 2.03
-0.94%
$ 2.03 billion $ 1.57 million
Jun 14, 2026 $ 2.05
+0.61%
$ 2.05 billion $ 1.58 million
Jun 13, 2026 $ 2.04
+0.14%
$ 2.04 billion $ 1.29 million
Jun 12, 2026 $ 2.04
-1.25%
$ 2.04 billion $ 1.43 million
Jun 11, 2026 $ 2.06
+0.87%
$ 2.06 billion $ 1.49 million
Jun 10, 2026 $ 2.05
+1.05%
$ 2.05 billion $ 1.98 million
Jun 9, 2026 $ 2.02
-0.52%
$ 2.02 billion $ 1.52 million
Jun 8, 2026 $ 2.03
+0.20%
$ 2.03 billion $ 2.35 million
Jun 7, 2026 $ 2.03
+0.77%
$ 2.03 billion $ 1.42 million
Jun 6, 2026 $ 2.01
+0.44%
$ 2.01 billion $ 1.08 million
Jun 5, 2026 $ 2
-0.56%
$ 2 billion $ 1.85 million
Jun 4, 2026 $ 2.01
-0.04%
$ 2.01 billion $ 2 million
Jun 3, 2026 $ 2.02
+0.38%
$ 2.02 billion $ 2.73 million
Jun 2, 2026 $ 2.01
-0.87%
$ 2.01 billion $ 2.14 million
Jun 1, 2026 $ 2.03
-0.71%
$ 2.03 billion $ 2.03 million
May 31, 2026 $ 2.04
-0.48%
$ 2.04 billion $ 2.3 million
May 30, 2026 $ 2.05
-0.60%
$ 2.05 billion $ 1.19 million
May 29, 2026 $ 2.06
+0.88%
$ 2.06 billion $ 3.29 million
May 28, 2026 $ 2.05
+0.22%
$ 2.05 billion $ 3.01 million
May 27, 2026 $ 2.04
-0.57%
$ 2.04 billion $ 2.39 million
May 26, 2026 $ 2.05
+0.14%
$ 2.05 billion $ 1.64 million
May 25, 2026 $ 2.05
-0.70%
$ 2.05 billion $ 1.08 million
May 24, 2026 $ 2.06
-0.98%
$ 2.06 billion $ 1.14 million
May 23, 2026 $ 2.08
+0.93%
$ 2.08 billion $ 1.99 million
Download