WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.05
-7.85%
$ 2.06 billion $ 69.76 million
Mar 2026 $ 2.23
+8.98%
$ 2.23 billion $ 94.73 million
Feb 2026 $ 2.05
-18.42%
$ 2.05 billion $ 105.57 million
Jan 2026 $ 2.69
-2.03%
$ 2.51 billion $ 83.95 million
Dec 2025 $ 2.75
+12.74%
$ 2.74 billion $ 192.46 million
Nov 2025 $ 2.38
+23.49%
$ 2.44 billion $ 300.73 million
Oct 2025 $ 1.86
+184.33%
$ 1.93 billion $ 135.41 million
Sep 2025 $ 0.627
+2.21%
$ 652.58 million $ 30.45 million
Aug 2025 $ 0.623
+48.60%
$ 613.33 million $ 52.01 million
Jul 2025 $ 0.423
+2.50%
$ 419.38 million $ 25.55 million
Jun 2025 $ 0.416
-0.71%
$ 412.74 million $ 25.41 million
May 2025 $ 0.416
-13.22%
$ 418.79 million $ 27.77 million
Apr 2025 $ 0.48
+6.37%
$ 479.68 million $ 32.04 million
Mar 2025 $ 0.451
+19.30%
$ 451.5 million $ 34.02 million
Feb 2025 $ 0.377
-16.77%
$ 376.71 million $ 30.3 million
Jan 2025 $ 0.44
+49.83%
$ 452.13 million $ 34.47 million
Dec 2024 $ 0.295
+52.06%
$ 296.04 million $ 28.62 million
Nov 2024 $ 0.219
+29.66%
$ 194.69 million $ 13.1 million
Download