WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.08
+0.18%
$ 2.06 billion $ 2.21 million
May 11 $ 2.1
-1.58%
$ 2.08 billion $ 4.42 million
May 4 $ 2.15
+2.06%
$ 2.13 billion $ 2.7 million
Apr 27 $ 2.1
-0.03%
$ 2.1 billion $ 787,889
Apr 20 $ 2.06
+1.29%
$ 2.1 billion $ 12.88 million
Apr 13 $ 2.05
+0.21%
$ 2.03 billion $ 14.13 million
Apr 6 $ 2.15
-0.57%
$ 2.04 billion $ 19.29 million
Mar 30 $ 2.19
+3.04%
$ 2.16 billion $ 14.2 million
Mar 23 $ 2.14
+1.37%
$ 2.12 billion $ 15.99 million
Mar 16 $ 2.11
-9.71%
$ 2.11 billion $ 20.76 million
Mar 9 $ 2.33
+8.47%
$ 2.33 billion $ 21.28 million
Mar 2 $ 2.12
+1.86%
$ 2.15 billion $ 24.95 million
Feb 23 $ 2.08
-4.72%
$ 2.08 billion $ 24.93 million
Feb 16 $ 2.21
+4.79%
$ 2.19 billion $ 21.59 million
Feb 9 $ 2.09
-13.11%
$ 2.11 billion $ 16.04 million
Feb 2 $ 2.3
-3.77%
$ 2.41 billion $ 33.71 million
Jan 26 $ 2.51
-13.35%
$ 2.39 billion $ 19.27 million
Jan 19 $ 2.94
+2.14%
$ 2.89 billion $ 17.41 million
Jan 12 $ 2.8
+6.40%
$ 2.88 billion $ 17.54 million
Jan 5 $ 2.63
-3.05%
$ 2.63 billion $ 15.12 million
Dec 29 $ 2.73
-0.06%
$ 2.71 billion $ 21.07 million
Dec 22 $ 2.74
+2.35%
$ 2.74 billion $ 22.17 million
Dec 15 $ 2.66
+2.63%
$ 2.67 billion $ 23.32 million
Dec 8 $ 2.43
+2.41%
$ 2.59 billion $ 34.73 million
Dec 1 $ 2.24
-8.15%
$ 2.38 billion $ 80.62 million
Nov 24 $ 2.38
+10.96%
$ 2.44 billion $ 87.14 million
Nov 17 $ 2.13
+10.85%
$ 2.14 billion $ 77.3 million
Nov 10 $ 1.91
+8.59%
$ 1.92 billion $ 43.81 million
Nov 3 $ 1.74
-6.03%
$ 1.76 billion $ 52.34 million
Oct 27 $ 1.95
+9.63%
$ 1.85 billion $ 45.38 million
Oct 20 $ 1.83
+62.52%
$ 1.77 billion $ 36.75 million
Oct 13 $ 1.08
-1.43%
$ 1.12 billion $ 21.47 million
Oct 6 $ 1.08
+38.21%
$ 1.1 billion $ 19.83 million
Sep 29 $ 0.811
+26.38%
$ 783.69 million $ 10.7 million
Sep 22 $ 0.652
-3.02%
$ 641.8 million $ 6.24 million
Sep 15 $ 0.688
+4.11%
$ 671.88 million $ 6.95 million
Sep 8 $ 0.656
+20.21%
$ 661 million $ 6.97 million
Sep 1 $ 0.556
-9.40%
$ 545.74 million $ 6.07 million
Aug 25 $ 0.623
-1.27%
$ 613.33 million $ 5.96 million
Aug 18 $ 0.629
+23.12%
$ 632.9 million $ 25.59 million
Aug 11 $ 0.511
+25.01%
$ 511.19 million $ 11.58 million
Aug 4 $ 0.41
+0.37%
$ 409.06 million $ 4.21 million
Jul 28 $ 0.412
-3.93%
$ 408.4 million $ 4.52 million
Jul 21 $ 0.43
-4.98%
$ 428.71 million $ 5.06 million
Jul 14 $ 0.449
+2.81%
$ 452.68 million $ 6.47 million
Jul 7 $ 0.427
+7.92%
$ 437.45 million $ 5.29 million
Jun 30 $ 0.397
-4.63%
$ 395.76 million $ 4.67 million
Jun 23 $ 0.413
-0.86%
$ 415.78 million $ 5.1 million
Jun 16 $ 0.416
-4.46%
$ 416.65 million $ 5.05 million
Jun 9 $ 0.451
+6.53%
$ 435.64 million $ 6.34 million
Download