WFI Historical Data

WFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 2.28
+0.14%
$ 2.28 billion $ 2.79 million
Mar 25, 9 PM $ 2.28
+0.03%
$ 2.28 billion $ 2.77 million
Mar 25, 8 PM $ 2.28
+0.36%
$ 2.28 billion $ 2.77 million
Mar 25, 7 PM $ 2.27
+0.12%
$ 2.27 billion $ 2.77 million
Mar 25, 6 PM $ 2.27
+0.36%
$ 2.27 billion $ 2.93 million
Mar 25, 5 PM $ 2.26
+0.22%
$ 2.26 billion $ 2.8 million
Mar 25, 4 PM $ 2.26
+0.58%
$ 2.26 billion $ 2.76 million
Mar 25, 3 PM $ 2.24
-0.31%
$ 2.24 billion $ 2.88 million
Mar 25, 2 PM $ 2.25
-0.26%
$ 2.25 billion $ 2.9 million
Mar 25, 1 PM $ 2.26
+0.86%
$ 2.26 billion $ 3.04 million
Mar 25, 12 PM $ 2.24
-0.43%
$ 2.24 billion $ 2.78 million
Mar 25, 11 AM $ 2.25
+1.35%
$ 2.25 billion $ 2.55 million
Mar 25, 10 AM $ 2.22
-0.06%
$ 2.22 billion $ 2.27 million
Mar 25, 9 AM $ 2.22
+0.20%
$ 2.22 billion $ 2.35 million
Mar 25, 8 AM $ 2.22
+0.09%
$ 2.22 billion $ 2.7 million
Mar 25, 7 AM $ 2.21
-0.27%
$ 2.21 billion $ 2.86 million
Mar 25, 6 AM $ 2.22
-0.03%
$ 2.22 billion $ 2.88 million
Mar 25, 5 AM $ 2.22
-0.31%
$ 2.22 billion $ 2.88 million
Mar 25, 4 AM $ 2.23
-0.34%
$ 2.23 billion $ 2.77 million
Mar 25, 3 AM $ 2.24
+0.14%
$ 2.24 billion $ 2.76 million
Mar 25, 2 AM $ 2.23
-0.26%
$ 2.23 billion $ 2.75 million
Mar 25, 1 AM $ 2.24
+0.02%
$ 2.24 billion $ 2.88 million
Mar 25, 12 AM $ 2.24
+0.11%
$ 2.24 billion $ 2.96 million
Mar 24, 11 PM $ 2.24
+0.08%
$ 2.24 billion $ 2.99 million
Mar 24, 10 PM $ 2.24
-0.05%
$ 2.24 billion $ 3.13 million
Mar 24, 9 PM $ 2.24
+0.09%
$ 2.24 billion $ 3.15 million
Mar 24, 8 PM $ 2.24
-0.09%
$ 2.24 billion $ 3.16 million
Mar 24, 7 PM $ 2.24
-0.88%
$ 2.24 billion $ 3.23 million
Mar 24, 6 PM $ 2.26
+0.13%
$ 2.26 billion $ 3.07 million
Mar 24, 5 PM $ 2.26
+0.02%
$ 2.26 billion $ 3.15 million
Mar 24, 4 PM $ 2.26
-0.43%
$ 2.26 billion $ 3.12 million
Mar 24, 3 PM $ 2.28
+0.75%
$ 2.28 billion $ 2.89 million
Mar 24, 2 PM $ 2.26
+0.17%
$ 2.26 billion $ 3.06 million
Mar 24, 1 PM $ 2.26
+0.31%
$ 2.26 billion $ 2.96 million
Mar 24, 12 PM $ 2.25
-0.54%
$ 2.25 billion $ 3.12 million
Mar 24, 11 AM $ 2.26
+0.07%
$ 2.26 billion $ 3.19 million
Mar 24, 10 AM $ 2.26
+0.03%
$ 2.26 billion $ 4.51 million
Mar 24, 9 AM $ 2.26
+1.62%
$ 2.26 billion $ 4.53 million
Mar 24, 8 AM $ 2.22
+0.33%
$ 2.22 billion $ 4.21 million
Mar 24, 7 AM $ 2.21
+0.46%
$ 2.21 billion $ 4.41 million
Mar 24, 6 AM $ 2.2
-0.06%
$ 2.2 billion $ 4.4 million
Mar 24, 5 AM $ 2.2
-0.11%
$ 2.2 billion $ 4.37 million
Mar 24, 4 AM $ 2.2
-0.24%
$ 2.2 billion $ 4.39 million
Mar 24, 3 AM $ 2.2
-0.03%
$ 2.2 billion $ 4.38 million
Mar 24, 2 AM $ 2.2
-0.77%
$ 2.2 billion $ 4.41 million
Mar 24, 1 AM $ 2.22
-0.03%
$ 2.22 billion $ 4.29 million
Mar 24, 12 AM $ 2.23
-0.25%
$ 2.23 billion $ 4.21 million
Mar 23, 11 PM $ 2.23
-0.42%
$ 2.23 billion $ 4.18 million
Mar 23, 10 PM $ 2.24
+0.06%
$ 2.24 billion $ 4.04 million
Mar 23, 9 PM $ 2.24
-0.07%
$ 2.24 billion $ 4.02 million