WFI Historical Data

WFI Page 11
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 2.05
+0.17%
$ 2.05 billion $ 3.21 million
12:25 AM $ 2.04
+0.00%
$ 2.05 billion $ 3.21 million
12:24 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:20 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:19 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:15 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.31 million
12:14 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.31 million
12:10 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:09 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:05 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:04 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:00 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:59 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:55 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:54 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:50 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:49 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:45 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:44 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:40 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
11:39 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
11:35 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
11:34 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
11:33 PM $ 2.05
+0.00%
$ 2.04 billion $ 3.23 million
11:30 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.23 million
11:29 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.23 million
11:25 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.23 million
11:24 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.23 million
11:20 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.39 million
11:19 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.39 million
11:15 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:14 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:10 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:09 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:05 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:04 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
11:00 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
10:59 PM $ 2.04
+0.02%
$ 2.04 billion $ 3.4 million
10:55 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
10:54 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
10:50 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
10:49 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.4 million
10:45 PM $ 2.05
+0.00%
$ 2.04 billion $ 3.41 million
10:44 PM $ 2.05
+0.00%
$ 2.05 billion $ 3.41 million
10:40 PM $ 2.05
+0.00%
$ 2.05 billion $ 3.47 million
10:39 PM $ 2.05
+0.00%
$ 2.05 billion $ 3.47 million
10:35 PM $ 2.04
+0.00%
$ 2.05 billion $ 3.47 million
10:34 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.47 million
10:30 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.47 million
10:29 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.47 million