WFI Historical Data

WFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 2.16
+0.19%
$ 2.16 billion $ 1.76 million
Mar 21, 9 PM $ 2.16
-0.07%
$ 2.16 billion $ 1.74 million
Mar 21, 8 PM $ 2.16
+0.11%
$ 2.16 billion $ 1.74 million
Mar 21, 7 PM $ 2.16
+0.05%
$ 2.16 billion $ 1.75 million
Mar 21, 6 PM $ 2.16
+0.14%
$ 2.16 billion $ 1.84 million
Mar 21, 5 PM $ 2.16
+0.18%
$ 2.16 billion $ 1.85 million
Mar 21, 4 PM $ 2.15
-0.33%
$ 2.15 billion $ 1.84 million
Mar 21, 3 PM $ 2.16
+0.32%
$ 2.16 billion $ 1.83 million
Mar 21, 2 PM $ 2.15
-0.30%
$ 2.15 billion $ 1.83 million
Mar 21, 1 PM $ 2.16
+0.18%
$ 2.16 billion $ 1.82 million
Mar 21, 12 PM $ 2.16
-0.39%
$ 2.16 billion $ 1.75 million
Mar 21, 11 AM $ 2.17
+0.00%
$ 2.17 billion $ 1.69 million
Mar 21, 10 AM $ 2.17
+0.19%
$ 2.17 billion $ 1.67 million
Mar 21, 9 AM $ 2.16
+0.04%
$ 2.16 billion $ 1.66 million
Mar 21, 8 AM $ 2.16
-0.42%
$ 2.16 billion $ 1.95 million
Mar 21, 7 AM $ 2.17
-0.16%
$ 2.17 billion $ 1.96 million
Mar 21, 6 AM $ 2.17
-1.23%
$ 2.17 billion $ 1.97 million
Mar 21, 5 AM $ 2.2
-0.47%
$ 2.2 billion $ 1.95 million
Mar 21, 4 AM $ 2.21
-0.46%
$ 2.21 billion $ 1.97 million
Mar 21, 3 AM $ 2.22
-0.09%
$ 2.22 billion $ 1.92 million
Mar 21, 2 AM $ 2.22
+0.05%
$ 2.22 billion $ 1.95 million
Mar 21, 1 AM $ 2.22
-0.16%
$ 2.22 billion $ 1.94 million
Mar 21, 12 AM $ 2.22
-0.05%
$ 2.22 billion $ 1.94 million
Mar 20, 11 PM $ 2.23
-0.16%
$ 2.23 billion $ 1.93 million
Mar 20, 10 PM $ 2.23
+0.19%
$ 2.23 billion $ 1.97 million
Mar 20, 9 PM $ 2.23
+0.23%
$ 2.23 billion $ 1.97 million
Mar 20, 8 PM $ 2.22
+0.03%
$ 2.22 billion $ 1.96 million
Mar 20, 7 PM $ 2.22
-0.59%
$ 2.22 billion $ 1.94 million
Mar 20, 6 PM $ 2.23
-0.15%
$ 2.23 billion $ 1.89 million
Mar 20, 5 PM $ 2.24
+0.23%
$ 2.24 billion $ 1.9 million
Mar 20, 4 PM $ 2.23
+0.08%
$ 2.23 billion $ 1.91 million
Mar 20, 3 PM $ 2.23
+0.13%
$ 2.23 billion $ 1.93 million
Mar 20, 2 PM $ 2.23
-0.38%
$ 2.23 billion $ 2.11 million
Mar 20, 1 PM $ 2.23
+0.14%
$ 2.23 billion $ 2.29 million
Mar 20, 12 PM $ 2.23
-0.03%
$ 2.23 billion $ 2.39 million
Mar 20, 11 AM $ 2.23
-0.08%
$ 2.23 billion $ 2.57 million
Mar 20, 10 AM $ 2.23
+0.32%
$ 2.23 billion $ 2.57 million
Mar 20, 9 AM $ 2.22
-0.99%
$ 2.22 billion $ 2.58 million
Mar 20, 8 AM $ 2.25
-0.02%
$ 2.25 billion $ 2.53 million
Mar 20, 7 AM $ 2.25
+0.30%
$ 2.25 billion $ 2.99 million
Mar 20, 6 AM $ 2.24
+0.12%
$ 2.24 billion $ 3.08 million
Mar 20, 5 AM $ 2.24
+0.00%
$ 2.24 billion $ 3.19 million
Mar 20, 4 AM $ 2.24
+0.26%
$ 2.24 billion $ 3.13 million
Mar 20, 3 AM $ 2.23
+0.07%
$ 2.23 billion $ 3.21 million
Mar 20, 2 AM $ 2.23
+0.09%
$ 2.23 billion $ 3.22 million
Mar 20, 1 AM $ 2.23
-0.09%
$ 2.23 billion $ 3.23 million
Mar 20, 12 AM $ 2.23
+0.13%
$ 2.23 billion $ 3.22 million
Mar 19, 11 PM $ 2.23
+0.02%
$ 2.23 billion $ 3.43 million
Mar 19, 10 PM $ 2.23
-0.02%
$ 2.23 billion $ 3.4 million
Mar 19, 9 PM $ 2.23
+0.04%
$ 2.23 billion $ 3.4 million