WFI Historical Data

WFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 2.3
-0.43%
$ 2.3 billion $ 2.79 million
Mar 16, 6 AM $ 2.31
-1.18%
$ 2.31 billion $ 2.74 million
Mar 16, 5 AM $ 2.34
+0.32%
$ 2.34 billion $ 2.43 million
Mar 16, 4 AM $ 2.33
+0.02%
$ 2.33 billion $ 2.41 million
Mar 16, 3 AM $ 2.33
+0.28%
$ 2.33 billion $ 2.38 million
Mar 16, 2 AM $ 2.33
-0.24%
$ 2.33 billion $ 2.36 million
Mar 16, 1 AM $ 2.34
+0.30%
$ 2.34 billion $ 2.56 million
Mar 16, 12 AM $ 2.33
-0.33%
$ 2.33 billion $ 2.57 million
Mar 15, 11 PM $ 2.33
-0.17%
$ 2.33 billion $ 2.64 million
Mar 15, 10 PM $ 2.34
+0.36%
$ 2.34 billion $ 2.73 million
Mar 15, 9 PM $ 2.33
+0.20%
$ 2.33 billion $ 2.71 million
Mar 15, 8 PM $ 2.33
+0.23%
$ 2.33 billion $ 2.71 million
Mar 15, 7 PM $ 2.32
+0.35%
$ 2.32 billion $ 2.68 million
Mar 15, 6 PM $ 2.31
-0.59%
$ 2.31 billion $ 2.53 million
Mar 15, 5 PM $ 2.33
+0.46%
$ 2.33 billion $ 3.11 million
Mar 15, 4 PM $ 2.32
+0.11%
$ 2.32 billion $ 3.15 million
Mar 15, 3 PM $ 2.32
-0.80%
$ 2.32 billion $ 3.06 million
Mar 15, 2 PM $ 2.33
-0.24%
$ 2.33 billion $ 3.03 million
Mar 15, 1 PM $ 2.34
-0.11%
$ 2.34 billion $ 2.92 million
Mar 15, 12 PM $ 2.34
-0.12%
$ 2.34 billion $ 2.75 million
Mar 15, 11 AM $ 2.35
+0.03%
$ 2.35 billion $ 2.86 million
Mar 15, 10 AM $ 2.35
+0.09%
$ 2.35 billion $ 2.87 million
Mar 15, 9 AM $ 2.34
+0.01%
$ 2.34 billion $ 2.92 million
Mar 15, 8 AM $ 2.34
+0.14%
$ 2.34 billion $ 3.11 million
Mar 15, 7 AM $ 2.34
+0.08%
$ 2.34 billion $ 3.25 million
Mar 15, 6 AM $ 2.34
-0.42%
$ 2.34 billion $ 3.31 million
Mar 15, 5 AM $ 2.34
-0.05%
$ 2.34 billion $ 3.31 million
Mar 15, 4 AM $ 2.35
+0.04%
$ 2.35 billion $ 3.42 million
Mar 15, 3 AM $ 2.35
-0.06%
$ 2.35 billion $ 3.62 million
Mar 15, 2 AM $ 2.35
+0.01%
$ 2.35 billion $ 3.66 million
Mar 15, 1 AM $ 2.34
-0.22%
$ 2.34 billion $ 3.48 million
Mar 15, 12 AM $ 2.35
-0.10%
$ 2.35 billion $ 3.44 million
Mar 14, 11 PM $ 2.35
+0.21%
$ 2.35 billion $ 3.49 million
Mar 14, 10 PM $ 2.35
-0.15%
$ 2.35 billion $ 3.64 million
Mar 14, 9 PM $ 2.35
+0.03%
$ 2.35 billion $ 3.66 million
Mar 14, 8 PM $ 2.35
+0.04%
$ 2.35 billion $ 3.66 million
Mar 14, 7 PM $ 2.35
-0.61%
$ 2.35 billion $ 3.66 million
Mar 14, 6 PM $ 2.36
+1.36%
$ 2.36 billion $ 3.61 million
Mar 14, 5 PM $ 2.33
+0.63%
$ 2.33 billion $ 2.91 million
Mar 14, 4 PM $ 2.32
+0.74%
$ 2.32 billion $ 2.92 million
Mar 14, 3 PM $ 2.3
+0.10%
$ 2.3 billion $ 2.88 million
Mar 14, 2 PM $ 2.3
+0.34%
$ 2.3 billion $ 2.89 million
Mar 14, 1 PM $ 2.29
+0.25%
$ 2.29 billion $ 2.94 million
Mar 14, 12 PM $ 2.29
+0.34%
$ 2.29 billion $ 3.87 million
Mar 14, 11 AM $ 2.28
-0.04%
$ 2.28 billion $ 3.78 million
Mar 14, 10 AM $ 2.28
-0.27%
$ 2.28 billion $ 3.9 million
Mar 14, 9 AM $ 2.29
-0.18%
$ 2.29 billion $ 3.89 million
Mar 14, 8 AM $ 2.29
-0.09%
$ 2.29 billion $ 3.72 million
Mar 14, 7 AM $ 2.29
+0.05%
$ 2.29 billion $ 3.79 million
Mar 14, 6 AM $ 2.29
-0.35%
$ 2.29 billion $ 3.76 million