WFI Historical Data

WFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 2.29
+0.05%
$ 2.29 billion $ 3.79 million
Mar 14, 6 AM $ 2.29
-0.35%
$ 2.29 billion $ 3.76 million
Mar 14, 5 AM $ 2.3
-0.22%
$ 2.3 billion $ 3.7 million
Mar 14, 4 AM $ 2.3
-0.13%
$ 2.3 billion $ 3.56 million
Mar 14, 3 AM $ 2.31
+0.42%
$ 2.31 billion $ 3.48 million
Mar 14, 2 AM $ 2.3
+0.06%
$ 2.3 billion $ 3.53 million
Mar 14, 1 AM $ 2.3
+0.15%
$ 2.3 billion $ 3.56 million
Mar 14, 12 AM $ 2.29
+0.11%
$ 2.29 billion $ 3.6 million
Mar 13, 11 PM $ 2.29
+0.01%
$ 2.29 billion $ 3.54 million
Mar 13, 10 PM $ 2.29
+0.04%
$ 2.29 billion $ 3.32 million
Mar 13, 9 PM $ 2.29
-0.05%
$ 2.29 billion $ 3.32 million
Mar 13, 8 PM $ 2.3
+0.33%
$ 2.3 billion $ 3.31 million
Mar 13, 7 PM $ 2.29
+0.14%
$ 2.29 billion $ 3.32 million
Mar 13, 6 PM $ 2.29
+0.04%
$ 2.29 billion $ 3.32 million
Mar 13, 5 PM $ 2.29
-0.34%
$ 2.29 billion $ 3.63 million
Mar 13, 4 PM $ 2.3
+0.10%
$ 2.3 billion $ 3.71 million
Mar 13, 3 PM $ 2.3
-0.11%
$ 2.3 billion $ 3.69 million
Mar 13, 2 PM $ 2.3
-0.74%
$ 2.3 billion $ 3.63 million
Mar 13, 1 PM $ 2.32
+1.79%
$ 2.32 billion $ 3.65 million
Mar 13, 12 PM $ 2.27
-0.30%
$ 2.27 billion $ 2.75 million
Mar 13, 11 AM $ 2.28
-0.69%
$ 2.28 billion $ 2.74 million
Mar 13, 10 AM $ 2.3
+0.05%
$ 2.3 billion $ 2.65 million
Mar 13, 9 AM $ 2.3
+0.11%
$ 2.3 billion $ 2.76 million
Mar 13, 8 AM $ 2.29
-1.14%
$ 2.29 billion $ 3.14 million
Mar 13, 7 AM $ 2.32
-0.10%
$ 2.32 billion $ 3.22 million
Mar 13, 6 AM $ 2.32
-0.08%
$ 2.32 billion $ 3.29 million
Mar 13, 5 AM $ 2.33
+0.26%
$ 2.33 billion $ 3.29 million
Mar 13, 4 AM $ 2.32
+0.13%
$ 2.32 billion $ 3.29 million
Mar 13, 3 AM $ 2.32
+0.32%
$ 2.32 billion $ 3.44 million
Mar 13, 2 AM $ 2.31
-0.65%
$ 2.31 billion $ 3.42 million
Mar 13, 1 AM $ 2.33
-0.32%
$ 2.33 billion $ 3.38 million
Mar 13, 12 AM $ 2.33
+0.13%
$ 2.33 billion $ 3.31 million
Mar 12, 11 PM $ 2.33
+0.55%
$ 2.33 billion $ 3.2 million
Mar 12, 10 PM $ 2.32
-0.33%
$ 2.32 billion $ 3.2 million
Mar 12, 9 PM $ 2.32
+0.13%
$ 2.32 billion $ 3.22 million
Mar 12, 8 PM $ 2.32
-0.40%
$ 2.32 billion $ 3.22 million
Mar 12, 7 PM $ 2.33
+0.59%
$ 2.33 billion $ 3.22 million
Mar 12, 6 PM $ 2.31
-0.20%
$ 2.31 billion $ 3.23 million
Mar 12, 5 PM $ 2.32
+1.24%
$ 2.32 billion $ 2.92 million
Mar 12, 4 PM $ 2.29
+0.30%
$ 2.29 billion $ 2.8 million
Mar 12, 3 PM $ 2.29
-0.20%
$ 2.29 billion $ 2.83 million
Mar 12, 2 PM $ 2.29
-0.58%
$ 2.29 billion $ 3.16 million
Mar 12, 1 PM $ 2.3
+0.05%
$ 2.3 billion $ 3.61 million
Mar 12, 12 PM $ 2.3
-0.26%
$ 2.3 billion $ 3.6 million
Mar 12, 11 AM $ 2.31
+0.00%
$ 2.31 billion $ 3.61 million
Mar 12, 10 AM $ 2.3
+1.47%
$ 2.3 billion $ 3.57 million
Mar 12, 9 AM $ 2.27
+1.14%
$ 2.27 billion $ 3.46 million
Mar 12, 8 AM $ 2.25
+0.72%
$ 2.25 billion $ 3.1 million
Mar 12, 7 AM $ 2.23
+0.46%
$ 2.23 billion $ 2.93 million
Mar 12, 6 AM $ 2.22
-0.25%
$ 2.22 billion $ 2.95 million