WFI Historical Data

WFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 2.25
-0.14%
$ 2.25 billion $ 2.78 million
Mar 10, 6 AM $ 2.25
-0.35%
$ 2.25 billion $ 2.7 million
Mar 10, 5 AM $ 2.26
+0.05%
$ 2.26 billion $ 2.69 million
Mar 10, 4 AM $ 2.26
+0.17%
$ 2.26 billion $ 2.96 million
Mar 10, 3 AM $ 2.25
-0.15%
$ 2.25 billion $ 2.79 million
Mar 10, 2 AM $ 2.25
+0.32%
$ 2.25 billion $ 2.9 million
Mar 10, 1 AM $ 2.25
+0.14%
$ 2.25 billion $ 2.86 million
Mar 10, 12 AM $ 2.24
+0.09%
$ 2.24 billion $ 2.72 million
Mar 9, 11 PM $ 2.24
-0.04%
$ 2.24 billion $ 2.72 million
Mar 9, 10 PM $ 2.24
-0.20%
$ 2.24 billion $ 2.71 million
Mar 9, 9 PM $ 2.25
+0.00%
$ 2.25 billion $ 2.75 million
Mar 9, 8 PM $ 2.25
+0.21%
$ 2.25 billion $ 2.74 million
Mar 9, 7 PM $ 2.24
+0.18%
$ 2.24 billion $ 2.76 million
Mar 9, 6 PM $ 2.23
-0.17%
$ 2.23 billion $ 2.73 million
Mar 9, 5 PM $ 2.24
-0.01%
$ 2.24 billion $ 2.73 million
Mar 9, 4 PM $ 2.24
+0.09%
$ 2.24 billion $ 2.64 million
Mar 9, 3 PM $ 2.23
-0.06%
$ 2.23 billion $ 2.64 million
Mar 9, 2 PM $ 2.24
-0.02%
$ 2.24 billion $ 2.72 million
Mar 9, 1 PM $ 2.24
+0.04%
$ 2.24 billion $ 2.73 million
Mar 9, 12 PM $ 2.23
+0.18%
$ 2.23 billion $ 2.76 million
Mar 9, 11 AM $ 2.23
+0.67%
$ 2.23 billion $ 2.78 million
Mar 9, 10 AM $ 2.21
+0.10%
$ 2.21 billion $ 2.45 million
Mar 9, 9 AM $ 2.21
+0.59%
$ 2.21 billion $ 2.35 million
Mar 9, 8 AM $ 2.2
+0.22%
$ 2.2 billion $ 2.26 million
Mar 9, 7 AM $ 2.19
+0.16%
$ 2.19 billion $ 2.26 million
Mar 9, 6 AM $ 2.19
-0.04%
$ 2.19 billion $ 2.27 million
Mar 9, 5 AM $ 2.19
+1.01%
$ 2.19 billion $ 2.13 million
Mar 9, 4 AM $ 2.17
+0.27%
$ 2.17 billion $ 1.87 million
Mar 9, 3 AM $ 2.16
+0.81%
$ 2.16 billion $ 1.86 million
Mar 9, 2 AM $ 2.14
-0.34%
$ 2.14 billion $ 1.93 million
Mar 9, 1 AM $ 2.15
-0.23%
$ 2.15 billion $ 1.99 million
Mar 9, 12 AM $ 2.15
+0.11%
$ 2.15 billion $ 1.93 million
Mar 8, 11 PM $ 2.15
-0.14%
$ 2.15 billion $ 1.91 million
Mar 8, 10 PM $ 2.16
-0.39%
$ 2.16 billion $ 1.94 million
Mar 8, 9 PM $ 2.17
-0.16%
$ 2.17 billion $ 1.9 million
Mar 8, 8 PM $ 2.17
+0.09%
$ 2.17 billion $ 1.93 million
Mar 8, 7 PM $ 2.17
+0.41%
$ 2.17 billion $ 1.89 million
Mar 8, 6 PM $ 2.17
+0.19%
$ 2.17 billion $ 1.91 million
Mar 8, 5 PM $ 2.16
-0.03%
$ 2.16 billion $ 1.91 million
Mar 8, 4 PM $ 2.16
-0.50%
$ 2.16 billion $ 1.93 million
Mar 8, 3 PM $ 2.17
+1.08%
$ 2.17 billion $ 1.9 million
Mar 8, 2 PM $ 2.15
+0.49%
$ 2.15 billion $ 1.77 million
Mar 8, 1 PM $ 2.14
-0.01%
$ 2.14 billion $ 1.72 million
Mar 8, 12 PM $ 2.14
-0.26%
$ 2.14 billion $ 1.71 million
Mar 8, 11 AM $ 2.14
+0.11%
$ 2.14 billion $ 1.69 million
Mar 8, 10 AM $ 2.14
+0.41%
$ 2.14 billion $ 1.73 million
Mar 8, 9 AM $ 2.13
+0.40%
$ 2.13 billion $ 2.01 million
Mar 8, 8 AM $ 2.12
+0.35%
$ 2.12 billion $ 2.02 million
Mar 8, 7 AM $ 2.11
-0.13%
$ 2.11 billion $ 2.02 million
Mar 8, 6 AM $ 2.12
+0.10%
$ 2.12 billion $ 2.41 million