WFI Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.422
-2.71%
$ 423.7 million $ 4.67 million
May 26 $ 0.434
-1.24%
$ 433.61 million $ 5.76 million
May 19 $ 0.439
+0.06%
$ 438.59 million $ 8.04 million
May 12 $ 0.437
-3.17%
$ 437.71 million $ 5.06 million
May 5 $ 0.457
-4.58%
$ 451.22 million $ 5.04 million
Apr 28 $ 0.476
-2.60%
$ 479.2 million $ 4.58 million
Apr 21 $ 0.489
-1.14%
$ 489.3 million $ 5.89 million
Apr 14 $ 0.5
+7.68%
$ 492.89 million $ 7.12 million
Apr 7 $ 0.466
+0.76%
$ 464.89 million $ 8.08 million
Mar 31 $ 0.471
+5.47%
$ 462.59 million $ 6.8 million
Mar 24 $ 0.44
-2.75%
$ 446.98 million $ 6.14 million
Mar 17 $ 0.456
+5.40%
$ 452.18 million $ 5.82 million
Mar 10 $ 0.425
+18.29%
$ 432.77 million $ 7.17 million
Mar 3 $ 0.377
-5.88%
$ 359.79 million $ 7.81 million
Feb 24 $ 0.4
-5.59%
$ 400 million $ 10.38 million
Feb 17 $ 0.423
-2.02%
$ 423.66 million $ 5.29 million
Feb 10 $ 0.44
+1.02%
$ 431.75 million $ 6.59 million
Feb 3 $ 0.432
+3.87%
$ 436.6 million $ 6.32 million
Jan 27 $ 0.416
-7.91%
$ 415.73 million $ 7.28 million
Jan 20 $ 0.485
+14.16%
$ 451.66 million $ 15.15 million
Jan 13 $ 0.364
+9.12%
$ 423.59 million $ 4.62 million
Jan 6 $ 0.324
+0.40%
$ 333.58 million $ 4.2 million
Dec 30 $ 0.326
+6.43%
$ 321.86 million $ 3.4 million
Dec 23 $ 0.304
-0.96%
$ 310.28 million $ 3.2 million
Dec 16 $ 0.307
-7.15%
$ 307.15 million $ 6.88 million
Dec 9 $ 0.285
+5.66%
$ 331.12 million $ 5.68 million
Dec 2 $ 0.249
+24.21%
$ 271.55 million $ 8.22 million
Nov 25 $ 0.199
+24.14%
$ 199.23 million $ 11.15 million
Nov 18 $ 0.168
-0.46%
$ 160.69 million $ 2.73 million
Download