WFI Historical Data

WFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 2.11
-0.13%
$ 2.11 billion $ 2.02 million
Mar 8, 6 AM $ 2.12
+0.10%
$ 2.12 billion $ 2.41 million
Mar 8, 5 AM $ 2.12
-0.03%
$ 2.12 billion $ 2.4 million
Mar 8, 4 AM $ 2.12
+0.01%
$ 2.12 billion $ 2.41 million
Mar 8, 3 AM $ 2.12
+0.08%
$ 2.12 billion $ 2.4 million
Mar 8, 2 AM $ 2.12
-0.33%
$ 2.12 billion $ 2.42 million
Mar 8, 1 AM $ 2.13
+0.22%
$ 2.13 billion $ 2.3 million
Mar 8, 12 AM $ 2.12
-0.13%
$ 2.12 billion $ 2.3 million
Mar 7, 11 PM $ 2.12
-0.22%
$ 2.12 billion $ 2.37 million
Mar 7, 10 PM $ 2.12
-0.34%
$ 2.12 billion $ 2.36 million
Mar 7, 9 PM $ 2.13
-0.12%
$ 2.13 billion $ 2.43 million
Mar 7, 8 PM $ 2.14
+0.28%
$ 2.14 billion $ 2.45 million
Mar 7, 7 PM $ 2.13
-0.40%
$ 2.13 billion $ 2.47 million
Mar 7, 6 PM $ 2.13
-0.14%
$ 2.13 billion $ 2.45 million
Mar 7, 5 PM $ 2.14
+0.49%
$ 2.14 billion $ 2.45 million
Mar 7, 4 PM $ 2.13
-0.32%
$ 2.13 billion $ 2.43 million
Mar 7, 3 PM $ 2.13
-0.11%
$ 2.13 billion $ 2.45 million
Mar 7, 2 PM $ 2.14
+0.19%
$ 2.14 billion $ 2.63 million
Mar 7, 1 PM $ 2.14
+0.09%
$ 2.14 billion $ 3.04 million
Mar 7, 12 PM $ 2.13
+0.02%
$ 2.13 billion $ 3.06 million
Mar 7, 11 AM $ 2.13
+0.58%
$ 2.13 billion $ 3.16 million
Mar 7, 10 AM $ 2.12
+0.95%
$ 2.12 billion $ 3.22 million
Mar 7, 9 AM $ 2.1
-0.51%
$ 2.1 billion $ 2.98 million
Mar 7, 8 AM $ 2.11
-0.61%
$ 2.11 billion $ 2.91 million
Mar 7, 7 AM $ 2.13
+0.78%
$ 2.13 billion $ 2.91 million
Mar 7, 6 AM $ 2.11
-0.16%
$ 2.11 billion $ 2.52 million
Mar 7, 5 AM $ 2.12
-0.04%
$ 2.12 billion $ 2.54 million
Mar 7, 4 AM $ 2.12
-0.11%
$ 2.12 billion $ 2.56 million
Mar 7, 3 AM $ 2.12
-0.08%
$ 2.12 billion $ 2.57 million
Mar 7, 2 AM $ 2.12
+0.24%
$ 2.12 billion $ 2.58 million
Mar 7, 1 AM $ 2.12
+0.19%
$ 2.12 billion $ 2.93 million
Mar 7, 12 AM $ 2.12
+0.12%
$ 2.12 billion $ 3.17 million
Mar 6, 11 PM $ 2.11
+0.03%
$ 2.11 billion $ 3.29 million
Mar 6, 10 PM $ 2.12
+0.37%
$ 2.12 billion $ 3.3 million
Mar 6, 9 PM $ 2.11
+0.07%
$ 2.11 billion $ 3.24 million
Mar 6, 8 PM $ 2.11
+0.00%
$ 2.11 billion $ 3.18 million
Mar 6, 7 PM $ 2.11
-0.19%
$ 2.11 billion $ 3.17 million
Mar 6, 6 PM $ 2.11
-0.23%
$ 2.11 billion $ 3.16 million
Mar 6, 5 PM $ 2.12
-0.05%
$ 2.12 billion $ 3.14 million
Mar 6, 4 PM $ 2.12
-0.06%
$ 2.12 billion $ 3.17 million
Mar 6, 3 PM $ 2.12
-0.02%
$ 2.12 billion $ 3.16 million
Mar 6, 2 PM $ 2.12
+1.12%
$ 2.12 billion $ 3.7 million
Mar 6, 1 PM $ 2.1
-0.25%
$ 2.1 billion $ 3.55 million
Mar 6, 12 PM $ 2.1
+0.24%
$ 2.1 billion $ 3.91 million
Mar 6, 11 AM $ 2.1
+0.33%
$ 2.1 billion $ 3.91 million
Mar 6, 10 AM $ 2.09
-0.68%
$ 2.09 billion $ 4.01 million
Mar 6, 9 AM $ 2.11
-0.19%
$ 2.11 billion $ 4.31 million
Mar 6, 8 AM $ 2.11
-0.94%
$ 2.11 billion $ 4.37 million
Mar 6, 7 AM $ 2.13
-0.15%
$ 2.13 billion $ 4.42 million
Mar 6, 6 AM $ 2.14
-0.05%
$ 2.14 billion $ 4.55 million