WFI Historical Data

WFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 2.01
-0.23%
$ 2.01 billion $ 4.36 million
Mar 4, 2 AM $ 2.01
+0.14%
$ 2.01 billion $ 4.16 million
Mar 4, 1 AM $ 2.01
+0.44%
$ 2.01 billion $ 4.11 million
Mar 4, 12 AM $ 2
-0.53%
$ 2 billion $ 3.89 million
Mar 3, 11 PM $ 2.01
+0.14%
$ 2.01 billion $ 3.89 million
Mar 3, 10 PM $ 2.01
-0.05%
$ 2.01 billion $ 3.96 million
Mar 3, 9 PM $ 2.01
-0.10%
$ 2.01 billion $ 4.01 million
Mar 3, 8 PM $ 2.02
-0.69%
$ 2.02 billion $ 3.99 million
Mar 3, 7 PM $ 2.03
-0.49%
$ 2.03 billion $ 3.98 million
Mar 3, 6 PM $ 2.04
+0.29%
$ 2.04 billion $ 3.97 million
Mar 3, 5 PM $ 2.04
-0.22%
$ 2.04 billion $ 3.92 million
Mar 3, 4 PM $ 2.04
+0.74%
$ 2.04 billion $ 3.81 million
Mar 3, 3 PM $ 2.02
-0.26%
$ 2.02 billion $ 3.67 million
Mar 3, 2 PM $ 2.03
-0.29%
$ 2.03 billion $ 3.7 million
Mar 3, 1 PM $ 2.04
+0.51%
$ 2.04 billion $ 4.04 million
Mar 3, 12 PM $ 2.03
+0.48%
$ 2.03 billion $ 4.15 million
Mar 3, 11 AM $ 2.01
+0.62%
$ 2.01 billion $ 4.18 million
Mar 3, 10 AM $ 2
-0.42%
$ 2 billion $ 4.22 million
Mar 3, 9 AM $ 2.01
-0.10%
$ 2.01 billion $ 4.24 million
Mar 3, 8 AM $ 2.01
-0.15%
$ 2.01 billion $ 3.79 million
Mar 3, 7 AM $ 2.01
-0.25%
$ 2.01 billion $ 3.96 million
Mar 3, 6 AM $ 2.01
+0.06%
$ 2.01 billion $ 4.11 million
Mar 3, 5 AM $ 2.01
-0.09%
$ 2.01 billion $ 4.11 million
Mar 3, 4 AM $ 2.01
+0.09%
$ 2.01 billion $ 4.87 million
Mar 3, 3 AM $ 2.01
+0.06%
$ 2.01 billion $ 4.93 million
Mar 3, 2 AM $ 2.01
-0.09%
$ 2.01 billion $ 5.12 million
Mar 3, 1 AM $ 2.01
-0.36%
$ 2.01 billion $ 5.37 million
Mar 3, 12 AM $ 2.02
+0.28%
$ 2.02 billion $ 5.38 million
Mar 2, 11 PM $ 2.02
-0.46%
$ 2.02 billion $ 5.38 million
Mar 2, 10 PM $ 2.02
-0.04%
$ 2.02 billion $ 5.36 million
Mar 2, 9 PM $ 2.02
-0.12%
$ 2.02 billion $ 5.3 million
Mar 2, 8 PM $ 2.03
+0.38%
$ 2.03 billion $ 5.32 million
Mar 2, 7 PM $ 2.02
-0.05%
$ 2.02 billion $ 5.35 million
Mar 2, 6 PM $ 2.02
-0.06%
$ 2.02 billion $ 5.36 million
Mar 2, 5 PM $ 2.02
+0.13%
$ 2.02 billion $ 5.4 million
Mar 2, 4 PM $ 2.02
-0.05%
$ 2.02 billion $ 5.47 million
Mar 2, 3 PM $ 2.02
-0.43%
$ 2.02 billion $ 5.47 million
Mar 2, 2 PM $ 2.03
+0.49%
$ 2.03 billion $ 5.15 million
Mar 2, 1 PM $ 2.02
+0.01%
$ 2.02 billion $ 4.8 million
Mar 2, 12 PM $ 2.02
-0.30%
$ 2.02 billion $ 4.56 million
Mar 2, 11 AM $ 2.02
-0.25%
$ 2.02 billion $ 4.41 million
Mar 2, 10 AM $ 2.02
-0.21%
$ 2.02 billion $ 4.28 million
Mar 2, 9 AM $ 2.03
-0.22%
$ 2.03 billion $ 4.24 million
Mar 2, 8 AM $ 2.03
+0.19%
$ 2.03 billion $ 4.19 million
Mar 2, 7 AM $ 2.03
-0.55%
$ 2.03 billion $ 4.15 million
Mar 2, 6 AM $ 2.04
-0.42%
$ 2.04 billion $ 4 million
Mar 2, 5 AM $ 2.05
-1.06%
$ 2.05 billion $ 3.88 million
Mar 2, 4 AM $ 2.07
-0.06%
$ 2.07 billion $ 3.11 million
Mar 2, 3 AM $ 2.07
+0.15%
$ 2.07 billion $ 2.91 million
Mar 2, 2 AM $ 2.07
-0.38%
$ 2.07 billion $ 2.96 million