WFI Historical Data

WFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 2.1
+0.00%
$ 2.1 billion $ 4.42 million
Feb 26, 1 AM $ 2.1
+0.13%
$ 2.1 billion $ 4.34 million
Feb 26, 12 AM $ 2.1
-0.38%
$ 2.1 billion $ 4.35 million
Feb 25, 11 PM $ 2.11
-0.15%
$ 2.11 billion $ 4.46 million
Feb 25, 10 PM $ 2.11
-0.20%
$ 2.11 billion $ 4.72 million
Feb 25, 9 PM $ 2.11
-0.49%
$ 2.11 billion $ 4.85 million
Feb 25, 8 PM $ 2.13
-0.02%
$ 2.13 billion $ 4.7 million
Feb 25, 7 PM $ 2.13
-1.22%
$ 2.13 billion $ 4.63 million
Feb 25, 6 PM $ 2.16
-1.57%
$ 2.16 billion $ 4.73 million
Feb 25, 5 PM $ 2.19
+0.25%
$ 2.19 billion $ 4.51 million
Feb 25, 4 PM $ 2.19
-0.19%
$ 2.19 billion $ 4.47 million
Feb 25, 3 PM $ 2.2
+0.09%
$ 2.2 billion $ 4.49 million
Feb 25, 2 PM $ 2.2
+1.15%
$ 2.2 billion $ 4.66 million
Feb 25, 1 PM $ 2.18
+2.82%
$ 2.18 billion $ 4.4 million
Feb 25, 12 PM $ 2.12
+0.62%
$ 2.12 billion $ 3.77 million
Feb 25, 11 AM $ 2.11
+1.11%
$ 2.11 billion $ 3.6 million
Feb 25, 10 AM $ 2.09
+0.10%
$ 2.09 billion $ 3.42 million
Feb 25, 9 AM $ 2.08
+2.00%
$ 2.08 billion $ 3.27 million
Feb 25, 8 AM $ 2.04
+0.52%
$ 2.04 billion $ 3.01 million
Feb 25, 7 AM $ 2.03
-0.41%
$ 2.03 billion $ 2.98 million
Feb 25, 6 AM $ 2.04
+0.32%
$ 2.04 billion $ 2.99 million
Feb 25, 5 AM $ 2.03
+0.33%
$ 2.03 billion $ 2.9 million
Feb 25, 4 AM $ 2.03
+0.17%
$ 2.03 billion $ 3.08 million
Feb 25, 3 AM $ 2.02
-1.77%
$ 2.02 billion $ 3.11 million
Feb 25, 2 AM $ 2.06
+0.40%
$ 2.06 billion $ 3.46 million
Feb 25, 1 AM $ 2.06
-0.51%
$ 2.06 billion $ 3.64 million
Feb 25, 12 AM $ 2.07
+0.00%
$ 2.07 billion $ 3.7 million
Feb 24, 11 PM $ 2.07
-0.38%
$ 2.07 billion $ 3.5 million
Feb 24, 10 PM $ 2.07
-0.36%
$ 2.07 billion $ 3.16 million
Feb 24, 9 PM $ 2.08
-0.02%
$ 2.08 billion $ 3.05 million
Feb 24, 8 PM $ 2.08
-0.02%
$ 2.08 billion $ 3.05 million
Feb 24, 7 PM $ 2.08
+0.12%
$ 2.08 billion $ 3.01 million
Feb 24, 6 PM $ 2.08
+0.02%
$ 2.08 billion $ 3.1 million
Feb 24, 5 PM $ 2.08
+0.32%
$ 2.08 billion $ 3.46 million
Feb 24, 4 PM $ 2.07
+0.02%
$ 2.07 billion $ 3.48 million
Feb 24, 3 PM $ 2.07
+2.25%
$ 2.07 billion $ 3.55 million
Feb 24, 2 PM $ 2.03
+0.10%
$ 2.03 billion $ 3.22 million
Feb 24, 1 PM $ 2.02
-0.05%
$ 2.02 billion $ 3.19 million
Feb 24, 12 PM $ 2.03
+0.12%
$ 2.03 billion $ 3.25 million
Feb 24, 11 AM $ 2.02
-0.56%
$ 2.02 billion $ 3.32 million
Feb 24, 10 AM $ 2.03
-0.26%
$ 2.03 billion $ 3.63 million
Feb 24, 9 AM $ 2.04
-0.20%
$ 2.04 billion $ 3.81 million
Feb 24, 8 AM $ 2.04
+0.17%
$ 2.04 billion $ 3.82 million
Feb 24, 7 AM $ 2.04
+0.02%
$ 2.04 billion $ 3.79 million
Feb 24, 6 AM $ 2.04
-0.48%
$ 2.04 billion $ 3.8 million
Feb 24, 5 AM $ 2.05
-0.22%
$ 2.05 billion $ 3.89 million
Feb 24, 4 AM $ 2.06
-1.13%
$ 2.06 billion $ 3.75 million
Feb 24, 3 AM $ 2.08
-0.19%
$ 2.08 billion $ 3.69 million
Feb 24, 2 AM $ 2.08
+0.15%
$ 2.08 billion $ 3.69 million
Feb 24, 1 AM $ 2.08
-0.13%
$ 2.08 billion $ 3.55 million