WFI Historical Data

WFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 2.2
-0.23%
$ 2.2 billion $ 2.74 million
Feb 22, 2 AM $ 2.2
-0.85%
$ 2.2 billion $ 2.7 million
Feb 22, 1 AM $ 2.22
+0.67%
$ 2.22 billion $ 2.74 million
Feb 22, 12 AM $ 2.21
-0.12%
$ 2.21 billion $ 2.88 million
Feb 21, 11 PM $ 2.21
-0.35%
$ 2.21 billion $ 2.74 million
Feb 21, 10 PM $ 2.22
+0.22%
$ 2.22 billion $ 2.96 million
Feb 21, 9 PM $ 2.21
+0.15%
$ 2.21 billion $ 3.12 million
Feb 21, 8 PM $ 2.21
-0.17%
$ 2.21 billion $ 3.28 million
Feb 21, 7 PM $ 2.21
-0.47%
$ 2.21 billion $ 3.47 million
Feb 21, 6 PM $ 2.22
+0.26%
$ 2.22 billion $ 3.52 million
Feb 21, 5 PM $ 2.22
+0.29%
$ 2.22 billion $ 3.56 million
Feb 21, 4 PM $ 2.21
-0.32%
$ 2.21 billion $ 3.71 million
Feb 21, 3 PM $ 2.22
-0.12%
$ 2.22 billion $ 3.73 million
Feb 21, 2 PM $ 2.22
-0.02%
$ 2.22 billion $ 3.78 million
Feb 21, 1 PM $ 2.22
-0.79%
$ 2.22 billion $ 3.96 million
Feb 21, 12 PM $ 2.24
+0.23%
$ 2.24 billion $ 4.27 million
Feb 21, 11 AM $ 2.24
+0.07%
$ 2.24 billion $ 4.22 million
Feb 21, 10 AM $ 2.23
+0.15%
$ 2.23 billion $ 4.24 million
Feb 21, 9 AM $ 2.23
-0.48%
$ 2.23 billion $ 4.32 million
Feb 21, 8 AM $ 2.24
+0.23%
$ 2.24 billion $ 4.24 million
Feb 21, 7 AM $ 2.24
-0.19%
$ 2.24 billion $ 4.34 million
Feb 21, 6 AM $ 2.24
-0.07%
$ 2.24 billion $ 4.33 million
Feb 21, 5 AM $ 2.24
+0.57%
$ 2.24 billion $ 4.57 million
Feb 21, 4 AM $ 2.23
-0.22%
$ 2.23 billion $ 4.64 million
Feb 21, 3 AM $ 2.23
+0.12%
$ 2.23 billion $ 4.31 million
Feb 21, 2 AM $ 2.23
-0.11%
$ 2.23 billion $ 4.6 million
Feb 21, 1 AM $ 2.23
+0.01%
$ 2.23 billion $ 4.47 million
Feb 21, 12 AM $ 2.23
-0.21%
$ 2.23 billion $ 4.6 million
Feb 20, 11 PM $ 2.24
-0.52%
$ 2.24 billion $ 4.59 million
Feb 20, 10 PM $ 2.25
-0.17%
$ 2.25 billion $ 4.6 million
Feb 20, 9 PM $ 2.25
+0.05%
$ 2.25 billion $ 4.55 million
Feb 20, 8 PM $ 2.25
+0.17%
$ 2.25 billion $ 4.38 million
Feb 20, 7 PM $ 2.25
+2.05%
$ 2.25 billion $ 4.42 million
Feb 20, 6 PM $ 2.2
+0.36%
$ 2.2 billion $ 4.31 million
Feb 20, 5 PM $ 2.19
+0.35%
$ 2.19 billion $ 4.27 million
Feb 20, 4 PM $ 2.18
+0.10%
$ 2.18 billion $ 4.17 million
Feb 20, 3 PM $ 2.18
+0.40%
$ 2.18 billion $ 4.16 million
Feb 20, 2 PM $ 2.17
-0.06%
$ 2.17 billion $ 4.21 million
Feb 20, 1 PM $ 2.17
-0.31%
$ 2.17 billion $ 4.06 million
Feb 20, 12 PM $ 2.18
-0.26%
$ 2.18 billion $ 3.6 million
Feb 20, 11 AM $ 2.18
-0.26%
$ 2.18 billion $ 3.83 million
Feb 20, 10 AM $ 2.19
-0.74%
$ 2.19 billion $ 3.81 million
Feb 20, 9 AM $ 2.2
+1.05%
$ 2.2 billion $ 3.89 million
Feb 20, 8 AM $ 2.18
+0.08%
$ 2.18 billion $ 3.98 million
Feb 20, 7 AM $ 2.18
+0.27%
$ 2.18 billion $ 3.97 million
Feb 20, 6 AM $ 2.18
+1.70%
$ 2.18 billion $ 4.1 million
Feb 20, 5 AM $ 2.14
+0.41%
$ 2.14 billion $ 4.01 million
Feb 20, 4 AM $ 2.13
-0.06%
$ 2.13 billion $ 4 million
Feb 20, 3 AM $ 2.13
-0.68%
$ 2.13 billion $ 3.95 million
Feb 20, 2 AM $ 2.15
+0.12%
$ 2.15 billion $ 3.95 million