WFI Historical Data

WFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 2.15
+0.12%
$ 2.15 billion $ 3.95 million
Feb 20, 1 AM $ 2.15
+0.04%
$ 2.15 billion $ 3.97 million
Feb 20, 12 AM $ 2.15
-0.01%
$ 2.15 billion $ 3.66 million
Feb 19, 11 PM $ 2.15
+0.10%
$ 2.15 billion $ 4 million
Feb 19, 10 PM $ 2.14
+0.14%
$ 2.14 billion $ 3.85 million
Feb 19, 9 PM $ 2.14
-0.30%
$ 2.14 billion $ 3.55 million
Feb 19, 8 PM $ 2.15
-0.09%
$ 2.15 billion $ 3.89 million
Feb 19, 7 PM $ 2.15
-0.06%
$ 2.15 billion $ 3.96 million
Feb 19, 6 PM $ 2.15
+0.36%
$ 2.15 billion $ 4.07 million
Feb 19, 5 PM $ 2.14
+0.39%
$ 2.14 billion $ 4.07 million
Feb 19, 4 PM $ 2.13
-0.12%
$ 2.13 billion $ 4 million
Feb 19, 3 PM $ 2.14
+0.41%
$ 2.14 billion $ 3.96 million
Feb 19, 2 PM $ 2.13
-0.20%
$ 2.13 billion $ 3.92 million
Feb 19, 1 PM $ 2.13
-0.63%
$ 2.13 billion $ 3.76 million
Feb 19, 12 PM $ 2.15
+0.42%
$ 2.15 billion $ 4.12 million
Feb 19, 11 AM $ 2.14
-0.55%
$ 2.14 billion $ 4.05 million
Feb 19, 10 AM $ 2.15
+0.56%
$ 2.15 billion $ 4.15 million
Feb 19, 9 AM $ 2.14
-0.29%
$ 2.14 billion $ 3.91 million
Feb 19, 8 AM $ 2.15
-0.55%
$ 2.15 billion $ 3.78 million
Feb 19, 7 AM $ 2.16
+0.09%
$ 2.16 billion $ 3.68 million
Feb 19, 6 AM $ 2.16
-0.10%
$ 2.16 billion $ 3.6 million
Feb 19, 5 AM $ 2.16
+0.27%
$ 2.16 billion $ 3.44 million
Feb 19, 4 AM $ 2.15
-0.63%
$ 2.15 billion $ 3.29 million
Feb 19, 3 AM $ 2.17
-0.22%
$ 2.17 billion $ 3.33 million
Feb 19, 2 AM $ 2.17
-0.73%
$ 2.17 billion $ 3.24 million
Feb 19, 1 AM $ 2.19
+0.33%
$ 2.19 billion $ 3.31 million
Feb 19, 12 AM $ 2.18
-0.05%
$ 2.18 billion $ 3.31 million
Feb 18, 11 PM $ 2.18
+0.10%
$ 2.19 billion $ 2.96 million
Feb 18, 10 PM $ 2.18
+0.23%
$ 2.18 billion $ 2.87 million
Feb 18, 9 PM $ 2.18
+0.08%
$ 2.18 billion $ 2.79 million
Feb 18, 8 PM $ 2.18
+0.08%
$ 2.18 billion $ 2.45 million
Feb 18, 7 PM $ 2.17
-1.19%
$ 2.17 billion $ 2.29 million
Feb 18, 6 PM $ 2.2
-0.11%
$ 2.2 billion $ 1.96 million
Feb 18, 5 PM $ 2.21
-0.03%
$ 2.21 billion $ 1.95 million
Feb 18, 4 PM $ 2.21
-0.11%
$ 2.21 billion $ 1.98 million
Feb 18, 3 PM $ 2.21
+0.15%
$ 2.21 billion $ 1.99 million
Feb 18, 2 PM $ 2.21
+0.21%
$ 2.21 billion $ 2.01 million
Feb 18, 1 PM $ 2.2
-0.16%
$ 2.2 billion $ 2.22 million
Feb 18, 12 PM $ 2.21
-0.13%
$ 2.21 billion $ 1.98 million
Feb 18, 11 AM $ 2.21
-0.48%
$ 2.21 billion $ 1.73 million
Feb 18, 10 AM $ 2.22
-0.15%
$ 2.22 billion $ 1.72 million
Feb 18, 9 AM $ 2.23
-0.28%
$ 2.23 billion $ 1.74 million
Feb 18, 8 AM $ 2.23
-0.41%
$ 2.23 billion $ 1.82 million
Feb 18, 7 AM $ 2.24
+0.69%
$ 2.24 billion $ 2.25 million
Feb 18, 6 AM $ 2.22
+0.13%
$ 2.22 billion $ 2.24 million
Feb 18, 5 AM $ 2.22
-0.28%
$ 2.22 billion $ 2.44 million
Feb 18, 4 AM $ 2.23
-0.33%
$ 2.23 billion $ 2.89 million
Feb 18, 3 AM $ 2.24
+0.39%
$ 2.24 billion $ 3.23 million
Feb 18, 2 AM $ 2.23
+0.52%
$ 2.23 billion $ 3.55 million
Feb 18, 1 AM $ 2.21
+0.21%
$ 2.21 billion $ 3.5 million