WFI Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 2.07
+0.38%
$ 2.07 billion $ 1.74 million
May 24, 3 PM $ 2.06
-0.09%
$ 2.06 billion $ 1.65 million
May 24, 2 PM $ 2.06
+0.08%
$ 2.06 billion $ 1.72 million
May 24, 1 PM $ 2.06
-0.22%
$ 2.06 billion $ 1.76 million
May 24, 12 PM $ 2.06
-0.07%
$ 2.06 billion $ 1.75 million
May 24, 11 AM $ 2.07
+0.06%
$ 2.07 billion $ 1.87 million
May 24, 10 AM $ 2.06
-0.20%
$ 2.06 billion $ 1.88 million
May 24, 9 AM $ 2.07
+0.13%
$ 2.07 billion $ 1.85 million
May 24, 8 AM $ 2.07
-0.03%
$ 2.07 billion $ 1.93 million
May 24, 7 AM $ 2.07
-0.31%
$ 2.07 billion $ 1.96 million
May 24, 6 AM $ 2.07
-0.18%
$ 2.07 billion $ 1.99 million
May 24, 5 AM $ 2.07
-0.12%
$ 2.07 billion $ 1.98 million
May 24, 4 AM $ 2.08
-0.03%
$ 2.08 billion $ 1.98 million
May 24, 3 AM $ 2.08
-0.22%
$ 2.08 billion $ 2.01 million
May 24, 2 AM $ 2.08
+0.11%
$ 2.08 billion $ 2 million
May 24, 1 AM $ 2.08
-0.02%
$ 2.08 billion $ 2 million
May 24, 12 AM $ 2.08
-0.05%
$ 2.08 billion $ 1.99 million
May 23, 11 PM $ 2.08
-0.03%
$ 2.08 billion $ 1.99 million
May 23, 10 PM $ 2.08
-0.01%
$ 2.08 billion $ 1.66 million
May 23, 9 PM $ 2.08
-0.05%
$ 2.08 billion $ 1.65 million
May 23, 8 PM $ 2.09
+0.28%
$ 2.09 billion $ 1.59 million
May 23, 7 PM $ 2.08
-0.16%
$ 2.08 billion $ 1.58 million
May 23, 6 PM $ 2.08
+0.40%
$ 2.08 billion $ 1.56 million
May 23, 5 PM $ 2.07
+0.39%
$ 2.07 billion $ 1.42 million
May 23, 4 PM $ 2.07
+0.01%
$ 2.07 billion $ 1.77 million
May 23, 3 PM $ 2.07
+0.61%
$ 2.07 billion $ 2.07 million
May 23, 2 PM $ 2.05
+0.59%
$ 2.05 billion $ 2.01 million
May 23, 1 PM $ 2.04
+0.36%
$ 2.04 billion $ 2 million
May 23, 12 PM $ 2.03
+0.26%
$ 2.03 billion $ 2.01 million
May 23, 11 AM $ 2.03
+0.26%
$ 2.03 billion $ 1.91 million
May 23, 10 AM $ 2.02
+0.10%
$ 2.02 billion $ 1.92 million
May 23, 9 AM $ 2.02
-0.74%
$ 2.02 billion $ 1.93 million
May 23, 8 AM $ 2.03
+0.02%
$ 2.03 billion $ 1.98 million
May 23, 7 AM $ 2.03
-0.71%
$ 2.03 billion $ 1.95 million
May 23, 6 AM $ 2.05
-0.22%
$ 2.05 billion $ 1.93 million
May 23, 5 AM $ 2.05
+0.02%
$ 2.05 billion $ 1.89 million
May 23, 4 AM $ 2.05
-0.58%
$ 2.05 billion $ 2.09 million
May 23, 3 AM $ 2.07
-0.12%
$ 2.07 billion $ 2.05 million
May 23, 2 AM $ 2.07
+0.10%
$ 2.07 billion $ 2.03 million
May 23, 1 AM $ 2.06
+0.01%
$ 2.06 billion $ 2.03 million
May 23, 12 AM $ 2.06
+0.04%
$ 2.06 billion $ 2.06 million
May 22, 11 PM $ 2.06
+0.10%
$ 2.06 billion $ 2.21 million
May 22, 10 PM $ 2.06
-0.13%
$ 2.06 billion $ 2.23 million
May 22, 9 PM $ 2.06
+0.11%
$ 2.06 billion $ 2.28 million
May 22, 8 PM $ 2.06
+0.04%
$ 2.06 billion $ 2.28 million
May 22, 7 PM $ 2.06
-0.23%
$ 2.06 billion $ 2.27 million
May 22, 6 PM $ 2.07
+0.21%
$ 2.07 billion $ 2.28 million
May 22, 5 PM $ 2.06
+0.69%
$ 2.06 billion $ 2.28 million
May 22, 4 PM $ 2.05
-1.01%
$ 2.05 billion $ 1.91 million
May 22, 3 PM $ 2.07
+0.19%
$ 2.07 billion $ 1.63 million