WFI Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 2.21
-0.02%
$ 2.21 billion $ 4.61 million
Apr 9, 12 AM $ 2.2
-0.74%
$ 2.2 billion $ 4.75 million
Apr 8, 11 PM $ 2.22
+0.07%
$ 2.22 billion $ 4.75 million
Apr 8, 10 PM $ 2.22
-0.13%
$ 2.22 billion $ 4.86 million
Apr 8, 9 PM $ 2.23
+0.03%
$ 2.23 billion $ 4.85 million
Apr 8, 8 PM $ 2.22
+0.02%
$ 2.22 billion $ 4.74 million
Apr 8, 7 PM $ 2.23
+0.18%
$ 2.23 billion $ 4.58 million
Apr 8, 6 PM $ 2.22
-0.57%
$ 2.22 billion $ 4.6 million
Apr 8, 5 PM $ 2.23
+0.31%
$ 2.23 billion $ 4.6 million
Apr 8, 4 PM $ 2.22
-0.09%
$ 2.22 billion $ 4.61 million
Apr 8, 3 PM $ 2.22
+0.09%
$ 2.22 billion $ 4.59 million
Apr 8, 2 PM $ 2.22
-1.58%
$ 2.22 billion $ 4.59 million
Apr 8, 1 PM $ 2.25
-0.18%
$ 2.25 billion $ 4.23 million
Apr 8, 12 PM $ 2.25
+0.47%
$ 2.25 billion $ 3.94 million
Apr 8, 11 AM $ 2.24
+2.31%
$ 2.24 billion $ 3.81 million
Apr 8, 10 AM $ 2.18
+0.28%
$ 2.18 billion $ 3.28 million
Apr 8, 9 AM $ 2.2
-0.31%
$ 2.2 billion $ 2.9 million
Apr 8, 8 AM $ 2.2
+0.13%
$ 2.2 billion $ 2.5 million
Apr 8, 7 AM $ 2.2
+0.73%
$ 2.2 billion $ 2.36 million
Apr 8, 6 AM $ 2.17
+0.50%
$ 2.17 billion $ 2.27 million
Apr 8, 5 AM $ 2.16
-0.05%
$ 2.16 billion $ 2 million
Apr 8, 4 AM $ 2.16
+0.12%
$ 2.16 billion $ 1.96 million
Apr 8, 3 AM $ 2.16
-0.51%
$ 2.16 billion $ 2.07 million
Apr 8, 2 AM $ 2.17
+0.04%
$ 2.17 billion $ 2.11 million
Apr 8, 1 AM $ 2.17
-0.20%
$ 2.17 billion $ 2.08 million
Apr 8, 12 AM $ 2.17
-0.14%
$ 2.17 billion $ 2.08 million
Apr 7, 11 PM $ 2.17
+0.30%
$ 2.17 billion $ 2.13 million
Apr 7, 10 PM $ 2.17
+0.82%
$ 2.17 billion $ 2.04 million
Apr 7, 9 PM $ 2.15
+0.40%
$ 2.15 billion $ 2.09 million
Apr 7, 8 PM $ 2.14
+0.07%
$ 2.14 billion $ 2.05 million
Apr 7, 7 PM $ 2.14
+0.29%
$ 2.14 billion $ 2.03 million
Apr 7, 6 PM $ 2.13
-0.17%
$ 2.13 billion $ 2.21 million
Apr 7, 5 PM $ 2.14
+0.27%
$ 2.14 billion $ 2.22 million
Apr 7, 4 PM $ 2.13
+0.21%
$ 2.13 billion $ 2.24 million
Apr 7, 3 PM $ 2.13
+0.38%
$ 2.13 billion $ 2.27 million
Apr 7, 2 PM $ 2.12
-0.08%
$ 2.12 billion $ 2.31 million
Apr 7, 1 PM $ 2.13
-0.28%
$ 2.13 billion $ 2.3 million
Apr 7, 12 PM $ 2.13
-0.19%
$ 2.13 billion $ 2.33 million
Apr 7, 11 AM $ 2.13
+0.38%
$ 2.13 billion $ 2.38 million
Apr 7, 10 AM $ 2.13
-0.70%
$ 2.13 billion $ 2.79 million
Apr 7, 9 AM $ 2.14
+0.11%
$ 2.14 billion $ 3.08 million
Apr 7, 8 AM $ 2.14
+0.11%
$ 2.14 billion $ 3.14 million
Apr 7, 7 AM $ 2.14
-0.10%
$ 2.14 billion $ 3.15 million
Apr 7, 6 AM $ 2.14
-0.09%
$ 2.14 billion $ 3.21 million
Apr 7, 5 AM $ 2.14
-0.31%
$ 2.14 billion $ 3.28 million
Apr 7, 4 AM $ 2.15
-0.99%
$ 2.15 billion $ 3.49 million
Apr 7, 3 AM $ 2.17
+0.14%
$ 2.17 billion $ 3.67 million
Apr 7, 2 AM $ 2.17
+0.10%
$ 2.17 billion $ 3.59 million
Apr 7, 1 AM $ 2.16
-0.45%
$ 2.16 billion $ 3.61 million
Apr 7, 12 AM $ 2.17
-0.16%
$ 2.17 billion $ 3.5 million