WFI Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 2.03
+0.00%
$ 2.04 billion $ 3.02 million
1:10 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.02 million
1:05 PM $ 2.04
-0.02%
$ 2.04 billion $ 3.04 million
1:00 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.05 million
12:55 PM $ 2.04
-0.03%
$ 2.04 billion $ 3.14 million
12:50 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.14 million
12:45 PM $ 2.04
+0.05%
$ 2.04 billion $ 3.14 million
12:40 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.14 million
12:35 PM $ 2.04
+0.15%
$ 2.04 billion $ 3.17 million
12:30 PM $ 2.04
+0.05%
$ 2.04 billion $ 3.17 million
12:25 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.18 million
12:20 PM $ 2.04
-0.04%
$ 2.04 billion $ 3.25 million
12:16 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.28 million
12:15 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.28 million
12:13 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.29 million
12:10 PM $ 2.04
+0.13%
$ 2.04 billion $ 3.27 million
12:05 PM $ 2.03
+0.00%
$ 2.03 billion $ 3.27 million
12:00 PM $ 2.03
+0.00%
$ 2.03 billion $ 3.27 million
11:55 AM $ 2.03
+0.02%
$ 2.03 billion $ 3.27 million
11:50 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.28 million
11:45 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.28 million
11:40 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.28 million
11:35 AM $ 2.03
+0.01%
$ 2.03 billion $ 3.28 million
11:30 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.28 million
11:25 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.28 million
11:20 AM $ 2.03
-0.02%
$ 2.03 billion $ 3.28 million
11:15 AM $ 2.03
+0.03%
$ 2.03 billion $ 3.29 million
11:10 AM $ 2.03
-0.03%
$ 2.03 billion $ 3.32 million
11:05 AM $ 2.03
+0.01%
$ 2.03 billion $ 3.35 million
11:00 AM $ 2.03
+0.01%
$ 2.03 billion $ 3.35 million
10:55 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
10:50 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
10:45 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
10:40 AM $ 2.03
+0.01%
$ 2.03 billion $ 3.35 million
10:35 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
10:30 AM $ 2.03
+0.04%
$ 2.03 billion $ 3.35 million
10:25 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.35 million
10:22 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.5 million
10:20 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.52 million
10:15 AM $ 2.03
-0.01%
$ 2.03 billion $ 3.69 million
10:10 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
10:05 AM $ 2.03
-0.01%
$ 2.03 billion $ 3.69 million
10:00 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
9:55 AM $ 2.03
-0.08%
$ 2.03 billion $ 3.69 million
9:50 AM $ 2.03
+0.02%
$ 2.03 billion $ 3.69 million
9:46 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
9:45 AM $ 2.03
+0.11%
$ 2.03 billion $ 3.68 million
9:40 AM $ 2.03
-0.03%
$ 2.02 billion $ 3.65 million
9:35 AM $ 2.03
+0.47%
$ 2.02 billion $ 3.65 million
9:30 AM $ 2.03
+0.00%
$ 2.02 billion $ 3.16 million