WFI Historical Data

WFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 2.1
-0.33%
$ 2.1 billion $ 1.9 million
Feb 15, 11 PM $ 2.11
-0.10%
$ 2.11 billion $ 1.92 million
Feb 15, 10 PM $ 2.11
-0.27%
$ 2.11 billion $ 1.96 million
Feb 15, 9 PM $ 2.12
+0.70%
$ 2.12 billion $ 1.97 million
Feb 15, 8 PM $ 2.1
-0.17%
$ 2.1 billion $ 1.98 million
Feb 15, 7 PM $ 2.11
+1.12%
$ 2.11 billion $ 1.99 million
Feb 15, 6 PM $ 2.08
-0.55%
$ 2.08 billion $ 1.89 million
Feb 15, 5 PM $ 2.09
-0.16%
$ 2.09 billion $ 1.82 million
Feb 15, 4 PM $ 2.09
-0.20%
$ 2.09 billion $ 1.8 million
Feb 15, 3 PM $ 2.1
-0.34%
$ 2.1 billion $ 1.85 million
Feb 15, 2 PM $ 2.11
+0.02%
$ 2.11 billion $ 1.88 million
Feb 15, 1 PM $ 2.11
-0.63%
$ 2.11 billion $ 1.87 million
Feb 15, 12 PM $ 2.12
+0.00%
$ 2.12 billion $ 1.84 million
Feb 15, 11 AM $ 2.12
-0.36%
$ 2.12 billion $ 1.86 million
Feb 15, 10 AM $ 2.13
+1.49%
$ 2.13 billion $ 1.94 million
Feb 15, 9 AM $ 2.1
+0.30%
$ 2.1 billion $ 1.89 million
Feb 15, 8 AM $ 2.09
+0.40%
$ 2.09 billion $ 1.91 million
Feb 15, 7 AM $ 2.08
-0.66%
$ 2.08 billion $ 1.83 million
Feb 15, 6 AM $ 2.09
+0.05%
$ 2.09 billion $ 1.8 million
Feb 15, 5 AM $ 2.09
-0.01%
$ 2.09 billion $ 1.88 million
Feb 15, 4 AM $ 2.1
+0.26%
$ 2.1 billion $ 1.78 million
Feb 15, 3 AM $ 2.09
+0.01%
$ 2.09 billion $ 1.77 million
Feb 15, 2 AM $ 2.09
-0.37%
$ 2.09 billion $ 1.85 million
Feb 15, 1 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.87 million
Feb 15, 12 AM $ 2.1
+0.33%
$ 2.1 billion $ 1.93 million
Feb 14, 11 PM $ 2.09
-0.10%
$ 2.09 billion $ 1.97 million
Feb 14, 10 PM $ 2.09
-0.21%
$ 2.09 billion $ 1.92 million
Feb 14, 9 PM $ 2.1
-0.01%
$ 2.1 billion $ 1.91 million
Feb 14, 8 PM $ 2.1
+0.19%
$ 2.1 billion $ 1.9 million
Feb 14, 7 PM $ 2.09
+0.10%
$ 2.09 billion $ 1.9 million
Feb 14, 6 PM $ 2.09
+0.18%
$ 2.09 billion $ 1.91 million
Feb 14, 5 PM $ 2.09
-0.05%
$ 2.09 billion $ 1.97 million
Feb 14, 4 PM $ 2.09
-0.57%
$ 2.09 billion $ 1.99 million
Feb 14, 3 PM $ 2.1
-0.64%
$ 2.1 billion $ 1.88 million
Feb 14, 2 PM $ 2.11
+0.21%
$ 2.11 billion $ 1.89 million
Feb 14, 1 PM $ 2.11
-0.54%
$ 2.11 billion $ 1.91 million
Feb 14, 12 PM $ 2.12
-0.37%
$ 2.12 billion $ 1.87 million
Feb 14, 11 AM $ 2.13
+0.67%
$ 2.13 billion $ 1.89 million
Feb 14, 10 AM $ 2.12
+0.31%
$ 2.12 billion $ 1.8 million
Feb 14, 9 AM $ 2.11
-0.22%
$ 2.11 billion $ 1.82 million
Feb 14, 8 AM $ 2.11
+0.23%
$ 2.11 billion $ 1.84 million
Feb 14, 7 AM $ 2.11
+0.20%
$ 2.11 billion $ 1.85 million
Feb 14, 6 AM $ 2.1
+0.21%
$ 2.1 billion $ 1.9 million
Feb 14, 5 AM $ 2.1
-0.45%
$ 2.1 billion $ 1.84 million
Feb 14, 4 AM $ 2.11
-0.51%
$ 2.11 billion $ 1.79 million
Feb 14, 3 AM $ 2.12
+0.04%
$ 2.12 billion $ 1.84 million
Feb 14, 2 AM $ 2.12
-0.17%
$ 2.12 billion $ 1.87 million
Feb 14, 1 AM $ 2.12
-1.78%
$ 2.12 billion $ 2.01 million
Feb 14, 12 AM $ 2.16
-0.09%
$ 2.16 billion $ 2.06 million
Feb 13, 11 PM $ 2.16
-0.09%
$ 2.16 billion $ 2.03 million